iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Sep 2014 |
GBP |
61.65 |
61.65 |
61.65 |
61.65 |
61.65 |
+0.01 (+0.02%)
|
0 |
26 Sep 2014 |
GBP |
61.64 |
61.64 |
61.64 |
61.64 |
61.64 |
+0.18 (+0.29%)
|
0 |
25 Sep 2014 |
GBP |
61.46 |
61.46 |
61.46 |
61.46 |
61.46 |
+0.16 (+0.26%)
|
0 |
24 Sep 2014 |
GBP |
61.3 |
61.3 |
61.3 |
61.3 |
61.3 |
+0.05 (+0.08%)
|
0 |
23 Sep 2014 |
GBP |
61.25 |
61.25 |
61.25 |
61.25 |
61.25 |
-0.08 (-0.13%)
|
0 |
22 Sep 2014 |
GBP |
61.33 |
61.33 |
61.33 |
61.33 |
61.33 |
-0.06 (-0.10%)
|
0 |
19 Sep 2014 |
GBP |
61.39 |
61.39 |
61.39 |
61.39 |
61.39 |
+0.12 (+0.20%)
|
0 |
18 Sep 2014 |
GBP |
61.27 |
61.27 |
61.27 |
61.27 |
61.27 |
-0.16 (-0.26%)
|
0 |
17 Sep 2014 |
GBP |
61.43 |
61.43 |
61.43 |
61.43 |
61.43 |
-0.36 (-0.58%)
|
0 |
16 Sep 2014 |
GBP |
61.79 |
61.79 |
61.79 |
61.79 |
61.79 |
+0.06 (+0.10%)
|
0 |
15 Sep 2014 |
GBP |
61.73 |
61.73 |
61.73 |
61.73 |
61.73 |
-0.02 (-0.03%)
|
0 |
12 Sep 2014 |
GBP |
61.75 |
61.75 |
61.75 |
61.75 |
61.75 |
-0.03 (-0.05%)
|
0 |
11 Sep 2014 |
GBP |
61.78 |
61.78 |
61.78 |
61.78 |
61.78 |
-0.33 (-0.53%)
|
0 |
10 Sep 2014 |
GBP |
62.11 |
62.11 |
62.11 |
62.11 |
62.11 |
-0.14 (-0.22%)
|
0 |
9 Sep 2014 |
GBP |
62.25 |
62.25 |
62.25 |
62.25 |
62.25 |
+0.17 (+0.27%)
|
0 |
8 Sep 2014 |
GBP |
62.08 |
62.08 |
62.08 |
62.08 |
62.08 |
+0.63 (+1.03%)
|
0 |
5 Sep 2014 |
GBP |
61.45 |
61.45 |
61.45 |
61.45 |
61.45 |
+0.31 (+0.51%)
|
0 |
4 Sep 2014 |
GBP |
61.14 |
61.14 |
61.14 |
61.14 |
61.14 |
+0.22 (+0.36%)
|
0 |
3 Sep 2014 |
GBP |
60.87 |
60.92 |
60.87 |
60.92 |
60.92 |
+0.17 (+0.28%)
|
326 |
2 Sep 2014 |
GBP |
60.75 |
60.75 |
60.75 |
60.75 |
60.75 |
+0.43 (+0.71%)
|
0 |
1 Sep 2014 |
GBP |
60.32 |
60.32 |
60.32 |
60.32 |
60.32 |
-0.09 (-0.15%)
|
0 |
29 Aug 2014 |
GBP |
60.41 |
60.41 |
60.41 |
60.41 |
60.41 |
-0.03 (-0.05%)
|
0 |
28 Aug 2014 |
GBP |
60.44 |
60.44 |
60.44 |
60.44 |
60.44 |
+0.01 (+0.02%)
|
0 |
27 Aug 2014 |
GBP |
60.43 |
60.43 |
60.43 |
60.43 |
60.43 |
-0.02 (-0.03%)
|
0 |
26 Aug 2014 |
GBP |
60.45 |
60.45 |
60.45 |
60.45 |
60.45 |
-0.01 (-0.02%)
|
0 |
22 Aug 2014 |
GBP |
60.46 |
60.46 |
60.46 |
60.46 |
60.46 |
+0.05 (+0.08%)
|
0 |
21 Aug 2014 |
GBP |
60.41 |
60.41 |
60.41 |
60.41 |
60.41 |
+0.2 (+0.33%)
|
0 |
20 Aug 2014 |
GBP |
60.21 |
60.21 |
60.21 |
60.21 |
60.21 |
-0.08 (-0.13%)
|
0 |
19 Aug 2014 |
GBP |
60.29 |
60.29 |
60.29 |
60.29 |
60.29 |
+0.355 (+0.59%)
|
0 |
18 Aug 2014 |
GBP |
59.935 |
59.935 |
59.935 |
59.935 |
59.935 |
-0.135 (-0.22%)
|
0 |