iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2014 |
GBP |
59.375 |
59.375 |
59.375 |
59.375 |
59.375 |
+0.02 (+0.03%)
|
0 |
| 21 May 2014 |
GBP |
59.355 |
59.355 |
59.355 |
59.355 |
59.355 |
-0.11 (-0.18%)
|
0 |
| 20 May 2014 |
GBP |
59.465 |
59.465 |
59.465 |
59.465 |
59.465 |
-0.07 (-0.12%)
|
0 |
| 19 May 2014 |
GBP |
59.535 |
59.535 |
59.535 |
59.535 |
59.535 |
0.0 (0.0%)
|
0 |
| 16 May 2014 |
GBP |
59.535 |
59.535 |
59.535 |
59.535 |
59.535 |
-0.11 (-0.18%)
|
0 |
| 15 May 2014 |
GBP |
59.645 |
59.645 |
59.645 |
59.645 |
59.645 |
-0.05 (-0.08%)
|
0 |
| 14 May 2014 |
GBP |
59.695 |
59.695 |
59.695 |
59.695 |
59.695 |
+0.215 (+0.36%)
|
0 |
| 13 May 2014 |
GBP |
59.48 |
59.48 |
59.48 |
59.48 |
59.48 |
+0.11 (+0.19%)
|
0 |
| 12 May 2014 |
GBP |
59.37 |
59.37 |
59.37 |
59.37 |
59.37 |
-0.06 (-0.10%)
|
0 |
| 9 May 2014 |
GBP |
59.43 |
59.43 |
59.43 |
59.43 |
59.43 |
+0.29 (+0.49%)
|
0 |
| 8 May 2014 |
GBP |
59.14 |
59.14 |
59.14 |
59.14 |
59.14 |
+0.1 (+0.17%)
|
0 |
| 7 May 2014 |
GBP |
59.04 |
59.04 |
59.04 |
59.04 |
59.04 |
+0.04 (+0.07%)
|
0 |
| 6 May 2014 |
GBP |
59 |
59 |
59 |
59 |
59 |
-0.36 (-0.61%)
|
0 |
| 2 May 2014 |
GBP |
59.36 |
59.36 |
59.36 |
59.36 |
59.36 |
+0.065 (+0.11%)
|
0 |
| 1 May 2014 |
GBP |
59.295 |
59.295 |
59.295 |
59.295 |
59.295 |
-0.025 (-0.04%)
|
0 |
| 30 Apr 2014 |
GBP |
59.32 |
59.32 |
59.32 |
59.32 |
59.32 |
-0.16 (-0.27%)
|
0 |
| 29 Apr 2014 |
GBP |
59.48 |
59.48 |
59.48 |
59.48 |
59.48 |
-0.08 (-0.13%)
|
0 |
| 28 Apr 2014 |
GBP |
59.56 |
59.56 |
59.56 |
59.56 |
59.56 |
-0.03 (-0.05%)
|
0 |
| 25 Apr 2014 |
GBP |
59.59 |
59.59 |
59.59 |
59.59 |
59.59 |
-0.02 (-0.03%)
|
0 |
| 24 Apr 2014 |
GBP |
59.61 |
59.61 |
59.61 |
59.61 |
59.61 |
-0.11 (-0.18%)
|
0 |
| 23 Apr 2014 |
GBP |
59.72 |
59.72 |
59.72 |
59.72 |
59.72 |
+0.21 (+0.35%)
|
0 |
| 22 Apr 2014 |
GBP |
59.51 |
59.51 |
59.51 |
59.51 |
59.51 |
-0.07 (-0.12%)
|
0 |
| 17 Apr 2014 |
GBP |
59.58 |
59.58 |
59.58 |
59.58 |
59.58 |
-0.04 (-0.07%)
|
0 |
| 16 Apr 2014 |
GBP |
59.62 |
59.62 |
59.62 |
59.62 |
59.62 |
-0.28 (-0.47%)
|
0 |
| 15 Apr 2014 |
GBP |
59.91 |
59.939 |
59.9 |
59.9 |
59.9 |
+0.04 (+0.07%)
|
546 |
| 14 Apr 2014 |
GBP |
59.86 |
59.86 |
59.86 |
59.86 |
59.86 |
-0.04 (-0.07%)
|
0 |
| 11 Apr 2014 |
GBP |
59.9 |
59.9 |
59.9 |
59.9 |
59.9 |
+0.23 (+0.39%)
|
0 |
| 10 Apr 2014 |
GBP |
59.67 |
59.67 |
59.67 |
59.67 |
59.67 |
-0.1 (-0.17%)
|
0 |
| 9 Apr 2014 |
GBP |
59.77 |
59.77 |
59.77 |
59.77 |
59.77 |
-0.02 (-0.03%)
|
0 |
| 8 Apr 2014 |
GBP |
59.79 |
59.79 |
59.79 |
59.79 |
59.79 |
-0.525 (-0.87%)
|
0 |
