iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERNU)

LSE:ERNU - iShares USD Ultrashort Bond UC iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2014	GBP	60.825	60.825	60.825	60.825	60.825	-0.22 (-0.36%)	0
13 Jan 2014	GBP	61.045	61.045	61.045	61.045	61.045	+0.32 (+0.53%)	0
10 Jan 2014	GBP	60.725	60.725	60.725	60.725	60.725	-0.01 (-0.02%)	0
9 Jan 2014	GBP	60.735	60.735	60.735	60.735	60.735	-0.03 (-0.05%)	0
8 Jan 2014	GBP	60.765	60.765	60.765	60.765	60.765	-0.21 (-0.34%)	0
7 Jan 2014	GBP	60.975	60.975	60.975	60.975	60.975	+0.03 (+0.05%)	0
6 Jan 2014	GBP	60.945	60.945	60.945	60.945	60.945	+0.04 (+0.07%)	0
3 Jan 2014	GBP	60.905	60.905	60.905	60.905	60.905	+0.06 (+0.10%)	0
2 Jan 2014	GBP	60.845	60.845	60.845	60.845	60.845	+0.36 (+0.60%)	0
31 Dec 2013	GBP	60.485	60.485	60.485	60.485	60.485	-0.045 (-0.07%)	0
30 Dec 2013	GBP	60.53	60.53	60.53	60.53	60.53	-0.1 (-0.16%)	0
27 Dec 2013	GBP	60.63	60.63	60.63	60.63	60.63	-0.475 (-0.78%)	0
24 Dec 2013	GBP	61.105	61.105	61.105	61.105	61.105	-0.03 (-0.05%)	0
23 Dec 2013	GBP	61.135	61.135	61.135	61.135	61.135	-0.02 (-0.03%)	0
20 Dec 2013	GBP	61.155	61.155	61.155	61.155	61.155	+0.09 (+0.15%)	0
19 Dec 2013	GBP	61.065	61.065	61.065	61.065	61.065	+0.06 (+0.10%)	0
18 Dec 2013	GBP	61.185	61.185	61.005	61.005	61.005	-0.55 (-0.89%)	3,000
17 Dec 2013	GBP	61.62	61.62	61.555	61.555	61.555	+0.22 (+0.36%)	4,000
16 Dec 2013	GBP	61.335	61.335	61.335	61.335	61.335	-0.08 (-0.13%)	0
13 Dec 2013	GBP	61.415	61.415	61.415	61.415	61.415	+0.2 (+0.33%)	0
12 Dec 2013	GBP	61.215	61.215	61.215	61.215	61.215	+0.12 (+0.20%)	0
11 Dec 2013	GBP	61.095	61.095	61.095	61.095	61.095	+0.23 (+0.38%)	0
10 Dec 2013	GBP	60.865	60.865	60.865	60.865	60.865	-0.19 (-0.31%)	0
9 Dec 2013	GBP	61.055	61.055	61.055	61.055	61.055	-0.07 (-0.11%)	0
6 Dec 2013	GBP	61.125	61.125	61.125	61.125	61.125	-0.18 (-0.29%)	0
5 Dec 2013	GBP	61.305	61.305	61.305	61.305	61.305	+0.15 (+0.25%)	0
4 Dec 2013	GBP	61.155	61.155	61.155	61.155	61.155	+0.21 (+0.34%)	0
3 Dec 2013	GBP	60.945	60.945	60.945	60.945	60.945	-0.15 (-0.25%)	0
2 Dec 2013	GBP	61.095	61.095	61.095	61.095	61.095	+0.02 (+0.03%)	0
29 Nov 2013	GBP	61.075	61.075	61.075	61.075	61.075	-0.1 (-0.16%)	0

First
85
86
87
88
89
90
Last

Unicorn Response |