iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2023 |
GBP |
76.24 |
76.356 |
76.21 |
76.335 |
76.335 |
+0.05 (+0.07%)
|
606 |
17 Jul 2023 |
GBP |
76.2 |
76.3594 |
76.188 |
76.285 |
76.285 |
+0.18 (+0.24%)
|
547 |
14 Jul 2023 |
GBP |
76.19 |
76.19 |
76.0248 |
76.105 |
76.105 |
-0.1 (-0.13%)
|
698 |
13 Jul 2023 |
GBP |
76.21 |
76.57 |
76.164 |
76.205 |
76.205 |
-0.545 (-0.71%)
|
1,283 |
12 Jul 2023 |
GBP |
76.7 |
77.2194 |
76.7 |
76.75 |
76.75 |
-0.585 (-0.76%)
|
82 |
11 Jul 2023 |
GBP |
77.3495 |
77.3495 |
77.214 |
77.335 |
77.335 |
-0.37 (-0.48%)
|
94 |
10 Jul 2023 |
GBP |
77.8694 |
78.003 |
77.705 |
77.705 |
77.705 |
+0.045 (+0.06%)
|
492 |
7 Jul 2023 |
GBP |
78.24 |
78.24 |
77.66 |
77.66 |
77.66 |
-0.84 (-1.07%)
|
50 |
6 Jul 2023 |
GBP |
78.1494 |
78.5 |
78.1494 |
78.5 |
78.5 |
+0.19 (+0.24%)
|
41 |
5 Jul 2023 |
GBP |
78.4 |
78.4 |
78.2348 |
78.31 |
78.31 |
+0.05 (+0.06%)
|
672 |
4 Jul 2023 |
GBP |
78.38 |
78.41 |
78.2148 |
78.26 |
78.26 |
-0.23 (-0.29%)
|
183 |
3 Jul 2023 |
GBP |
78.57 |
78.65 |
78.3948 |
78.49 |
78.49 |
+0.155 (+0.20%)
|
441 |
30 Jun 2023 |
GBP |
78.33 |
78.8494 |
78.2593 |
78.335 |
78.335 |
-0.57 (-0.72%)
|
179 |
29 Jun 2023 |
GBP |
78.71 |
79.0452 |
78.6894 |
78.905 |
78.905 |
+0.165 (+0.21%)
|
258 |
28 Jun 2023 |
GBP |
78.7506 |
78.7506 |
78.74 |
78.74 |
78.74 |
+0.66 (+0.85%)
|
38 |
27 Jun 2023 |
GBP |
78.079 |
78.08 |
78.079 |
78.08 |
78.08 |
-0.13 (-0.17%)
|
2 |
26 Jun 2023 |
GBP |
78.27 |
78.3252 |
78.21 |
78.21 |
78.21 |
-0.03 (-0.04%)
|
10 |
23 Jun 2023 |
GBP |
78.1761 |
78.24 |
78.1761 |
78.24 |
78.24 |
+0.21 (+0.27%)
|
147 |
22 Jun 2023 |
GBP |
77.84 |
78.078 |
77.84 |
78.03 |
78.03 |
-0.045 (-0.06%)
|
1,124 |
21 Jun 2023 |
GBP |
78.15 |
78.1952 |
78.0206 |
78.075 |
78.075 |
+0.085 (+0.11%)
|
137 |
20 Jun 2023 |
GBP |
77.8 |
78.0694 |
77.6005 |
77.99 |
77.99 |
+0.39 (+0.50%)
|
603 |
19 Jun 2023 |
GBP |
77.56 |
77.65 |
77.53 |
77.6 |
77.6 |
+0.1 (+0.13%)
|
1,184 |
16 Jun 2023 |
GBP |
77.45 |
77.6448 |
77.45 |
77.5 |
77.5 |
-0.32 (-0.41%)
|
707 |
15 Jun 2023 |
GBP |
78.74 |
78.74 |
77.82 |
77.82 |
77.82 |
-2.11 (-2.64%)
|
1,145 |
14 Jun 2023 |
GBP |
80.27 |
80.4052 |
79.9106 |
79.93 |
79.93 |
-0.56 (-0.70%)
|
1,636 |
13 Jun 2023 |
GBP |
80.5806 |
80.6652 |
80.49 |
80.49 |
80.49 |
-0.62 (-0.76%)
|
246 |
12 Jun 2023 |
GBP |
80.67 |
81.11 |
80.5694 |
81.11 |
81.11 |
+0.47 (+0.58%)
|
20 |
9 Jun 2023 |
GBP |
80.64 |
80.7448 |
80.62 |
80.64 |
80.64 |
-0.19 (-0.24%)
|
390 |
8 Jun 2023 |
GBP |
81.37 |
81.37 |
80.83 |
80.83 |
80.83 |
-0.57 (-0.70%)
|
513 |
7 Jun 2023 |
GBP |
81.25 |
81.4 |
81.22 |
81.4 |
81.4 |
-0.28 (-0.34%)
|
637 |