iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
GBP |
80.62 |
80.9994 |
80.62 |
80.985 |
80.985 |
+0.225 (+0.28%)
|
748 |
| 10 Apr 2024 |
GBP |
80.41 |
80.76 |
79.83 |
80.76 |
80.76 |
+0.78 (+0.98%)
|
2,389 |
| 9 Apr 2024 |
GBP |
80.0173 |
80.0173 |
79.83 |
79.98 |
79.98 |
-0.04 (-0.05%)
|
506 |
| 8 Apr 2024 |
GBP |
80.02 |
80.33 |
80.02 |
80.02 |
80.02 |
-0.255 (-0.32%)
|
429 |
| 5 Apr 2024 |
GBP |
80.37 |
80.46 |
80.1748 |
80.275 |
80.275 |
+0.3 (+0.38%)
|
1,206 |
| 4 Apr 2024 |
GBP |
79.92 |
80.08 |
79.89 |
79.975 |
79.975 |
-0.175 (-0.22%)
|
676 |
| 3 Apr 2024 |
GBP |
80.49 |
80.6 |
80.15 |
80.15 |
80.15 |
-0.37 (-0.46%)
|
242 |
| 2 Apr 2024 |
GBP |
80.65 |
80.7605 |
80.5 |
80.52 |
80.52 |
+0.46 (+0.57%)
|
181 |
| 28 Mar 2024 |
GBP |
80.04 |
80.42 |
80.04 |
80.06 |
80.06 |
-0.06 (-0.07%)
|
321 |
| 27 Mar 2024 |
GBP |
80.2 |
80.2667 |
80.05 |
80.12 |
80.12 |
+0.055 (+0.07%)
|
758 |
| 26 Mar 2024 |
GBP |
79.82 |
80.08 |
79.82 |
80.065 |
80.065 |
+0.07 (+0.09%)
|
593 |
| 25 Mar 2024 |
GBP |
80.2585 |
80.2585 |
79.9365 |
79.995 |
79.995 |
-0.245 (-0.31%)
|
1,261 |
| 22 Mar 2024 |
GBP |
80.1 |
80.3662 |
80.1 |
80.24 |
80.24 |
+0.445 (+0.56%)
|
468 |
| 21 Mar 2024 |
GBP |
79.064 |
79.795 |
79.064 |
79.795 |
79.795 |
+0.34 (+0.43%)
|
1,438 |
| 20 Mar 2024 |
GBP |
79.49 |
79.6418 |
79.455 |
79.455 |
79.455 |
+0.06 (+0.08%)
|
674 |
| 19 Mar 2024 |
GBP |
79.6669 |
79.6669 |
79.395 |
79.395 |
79.395 |
+0.015 (+0.02%)
|
316 |
| 18 Mar 2024 |
GBP |
79.33 |
79.38 |
79.32 |
79.38 |
79.38 |
+0.1 (+0.13%)
|
170 |
| 15 Mar 2024 |
GBP |
79.45 |
79.45 |
79.14 |
79.28 |
79.28 |
+0.12 (+0.15%)
|
78 |
| 14 Mar 2024 |
GBP |
79.16 |
79.16 |
78.767 |
79.16 |
79.16 |
+0.305 (+0.39%)
|
3,427 |
| 13 Mar 2024 |
GBP |
78.95 |
78.95 |
78.8 |
78.855 |
78.855 |
-0.12 (-0.15%)
|
64 |
| 12 Mar 2024 |
GBP |
78.91 |
79.0706 |
78.8229 |
78.975 |
78.975 |
+0.185 (+0.23%)
|
842 |
| 11 Mar 2024 |
GBP |
78.75 |
78.79 |
78.56 |
78.79 |
78.79 |
+0.295 (+0.38%)
|
539 |
| 8 Mar 2024 |
GBP |
78.7302 |
78.7302 |
78.31 |
78.495 |
78.495 |
-0.345 (-0.44%)
|
414 |
| 7 Mar 2024 |
GBP |
79.1278 |
79.13 |
78.84 |
78.84 |
78.84 |
-0.275 (-0.35%)
|
22 |
| 6 Mar 2024 |
GBP |
79.25 |
79.28 |
79.115 |
79.115 |
79.115 |
-0.135 (-0.17%)
|
140 |
| 5 Mar 2024 |
GBP |
79.5 |
79.52 |
79.25 |
79.25 |
79.25 |
-0.15 (-0.19%)
|
374 |
| 4 Mar 2024 |
GBP |
79.6962 |
79.6962 |
79.4 |
79.4 |
79.4 |
-0.37 (-0.46%)
|
475 |
| 1 Mar 2024 |
GBP |
79.77 |
79.99 |
79.7 |
79.77 |
79.77 |
+0.01 (+0.01%)
|
464 |
| 29 Feb 2024 |
GBP |
79.74 |
79.76 |
79.5522 |
79.76 |
79.76 |
+0.145 (+0.18%)
|
228 |
| 28 Feb 2024 |
GBP |
79.6059 |
79.62 |
79.6059 |
79.615 |
79.615 |
+0.255 (+0.32%)
|
251 |
