iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
GBP |
79.4237 |
79.4237 |
79.36 |
79.36 |
79.36 |
-0.07 (-0.09%)
|
62 |
| 26 Feb 2024 |
GBP |
79.39 |
79.4694 |
79.39 |
79.43 |
79.43 |
-0.01 (-0.01%)
|
348 |
| 23 Feb 2024 |
GBP |
79.47 |
79.5538 |
79.32 |
79.44 |
79.44 |
-0.225 (-0.28%)
|
668 |
| 22 Feb 2024 |
GBP |
79.3 |
79.78 |
79.27 |
79.665 |
79.665 |
-0.035 (-0.04%)
|
97 |
| 21 Feb 2024 |
GBP |
79.86 |
79.86 |
79.65 |
79.7 |
79.7 |
+0.15 (+0.19%)
|
179 |
| 20 Feb 2024 |
GBP |
79.5 |
79.63 |
79.39 |
79.55 |
79.55 |
-0.39 (-0.49%)
|
406 |
| 19 Feb 2024 |
GBP |
79.7306 |
79.94 |
79.6948 |
79.94 |
79.94 |
+0.055 (+0.07%)
|
485 |
| 16 Feb 2024 |
GBP |
79.92 |
80.19 |
79.885 |
79.885 |
79.885 |
-0.08 (-0.10%)
|
1,094 |
| 15 Feb 2024 |
GBP |
79.93 |
80.18 |
79.89 |
79.965 |
79.965 |
-0.085 (-0.11%)
|
137 |
| 14 Feb 2024 |
GBP |
80.3 |
80.3 |
79.9929 |
80.05 |
80.05 |
+0.29 (+0.36%)
|
49 |
| 13 Feb 2024 |
GBP |
79.46 |
79.85 |
79.33 |
79.76 |
79.76 |
+0.19 (+0.24%)
|
139 |
| 12 Feb 2024 |
GBP |
79.49 |
79.7 |
79.49 |
79.57 |
79.57 |
+0.04 (+0.05%)
|
61 |
| 9 Feb 2024 |
GBP |
79.67 |
79.67 |
79.4638 |
79.53 |
79.53 |
-0.1 (-0.13%)
|
599 |
| 8 Feb 2024 |
GBP |
79.65 |
79.7694 |
79.49 |
79.63 |
79.63 |
+0.1 (+0.13%)
|
280 |
| 7 Feb 2024 |
GBP |
79.52 |
79.55 |
79.49 |
79.53 |
79.53 |
-0.215 (-0.27%)
|
99 |
| 6 Feb 2024 |
GBP |
80.02 |
80.04 |
79.72 |
79.745 |
79.745 |
-0.365 (-0.46%)
|
741 |
| 5 Feb 2024 |
GBP |
79.88 |
80.11 |
79.187 |
80.11 |
80.11 |
+0.725 (+0.91%)
|
291 |
| 2 Feb 2024 |
GBP |
78.7 |
79.43 |
78.64 |
79.385 |
79.385 |
+0.395 (+0.50%)
|
575 |
| 1 Feb 2024 |
GBP |
79.01 |
79.33 |
78.99 |
78.99 |
78.99 |
+0.115 (+0.15%)
|
182 |
| 31 Jan 2024 |
GBP |
78.81 |
79.1 |
78.73 |
78.875 |
78.875 |
-0.325 (-0.41%)
|
449 |
| 30 Jan 2024 |
GBP |
79.17 |
79.32 |
79.1 |
79.2 |
79.2 |
+0.1 (+0.13%)
|
434 |
| 29 Jan 2024 |
GBP |
78.9416 |
79.16 |
78.9416 |
79.1 |
79.1 |
+0.265 (+0.34%)
|
86 |
| 26 Jan 2024 |
GBP |
79.06 |
79.06 |
78.72 |
78.835 |
78.835 |
-0.125 (-0.16%)
|
9 |
| 25 Jan 2024 |
GBP |
78.99 |
79.01 |
78.74 |
78.96 |
78.96 |
+0.32 (+0.41%)
|
307 |
| 24 Jan 2024 |
GBP |
78.47 |
78.68 |
78.47 |
78.64 |
78.64 |
-0.465 (-0.59%)
|
67 |
| 23 Jan 2024 |
GBP |
79.1 |
79.11 |
78.76 |
79.105 |
79.105 |
+0.375 (+0.48%)
|
582 |
| 22 Jan 2024 |
GBP |
78.71 |
78.9152 |
78.67 |
78.73 |
78.73 |
-0.31 (-0.39%)
|
1,503 |
| 19 Jan 2024 |
GBP |
79.1279 |
79.1279 |
79.008 |
79.04 |
79.04 |
+0.15 (+0.19%)
|
1,079 |
| 18 Jan 2024 |
GBP |
78.8406 |
79.09 |
78.8406 |
78.89 |
78.89 |
-0.145 (-0.18%)
|
16 |
| 17 Jan 2024 |
GBP |
79.1029 |
79.1395 |
79.035 |
79.035 |
79.035 |
+0.025 (+0.03%)
|
1,925 |
