iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERNU)

LSE:ERNU - iShares USD Ultrashort Bond UCITS iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2024	GBP	79.0406	79.24	79.01	79.01	79.01	+0.4 (+0.51%)	108
15 Jan 2024	GBP	78.7241	78.77	78.61	78.61	78.61	+0.16 (+0.20%)	206
12 Jan 2024	GBP	78.37	78.45	78.35	78.45	78.45	-0.32 (-0.41%)	5
11 Jan 2024	GBP	78.7	78.79	78.414	78.77	78.77	+0.155 (+0.20%)	1,775
10 Jan 2024	GBP	78.6	78.74	78.51	78.615	78.615	-0.06 (-0.08%)	831
9 Jan 2024	GBP	78.54	78.79	78.49	78.675	78.675	+0.37 (+0.47%)	83
8 Jan 2024	GBP	78.9237	78.9237	78.305	78.305	78.305	-0.085 (-0.11%)	80
5 Jan 2024	GBP	78.88	78.9749	78.29	78.39	78.39	-0.24 (-0.31%)	156
4 Jan 2024	GBP	78.58	78.8283	78.47	78.63	78.63	-0.3 (-0.38%)	989
3 Jan 2024	GBP	79.02	79.09	78.93	78.93	78.93	-0.145 (-0.18%)	629
2 Jan 2024	GBP	78.2605	79.08	78.2605	79.075	79.075	+0.745 (+0.95%)	1,008
29 Dec 2023	GBP	78.3	78.5606	78.28	78.33	78.33	+0.025 (+0.03%)	1,456
28 Dec 2023	GBP	77.94	78.305	77.91	78.305	78.305	+0.35 (+0.45%)	160
27 Dec 2023	GBP	78.49	78.49	77.955	77.955	77.955	-0.395 (-0.50%)	780
22 Dec 2023	GBP	78.5	78.55	78.3082	78.35	78.35	-0.34 (-0.43%)	960
21 Dec 2023	GBP	78.89	78.9852	78.6246	78.69	78.69	+0.13 (+0.17%)	187
20 Dec 2023	GBP	78.6506	78.7	78.56	78.56	78.56	+0.49 (+0.63%)	109
19 Dec 2023	GBP	78.6	78.6	78.07	78.07	78.07	-0.645 (-0.82%)	12
18 Dec 2023	GBP	78.58	78.77	78.538	78.715	78.715	+0.285 (+0.36%)	268
15 Dec 2023	GBP	77.95	78.43	77.86	78.43	78.43	+0.44 (+0.56%)	5,243
14 Dec 2023	GBP	78.7	79.24	77.99	77.99	77.99	-3.64 (-4.46%)	972
13 Dec 2023	GBP	81.65	81.6706	81.63	81.63	81.63	+0.19 (+0.23%)	142
12 Dec 2023	GBP	81.43	81.44	81.26	81.44	81.44	+0.03 (+0.04%)	3
11 Dec 2023	GBP	81.2	81.41	81.2	81.41	81.41	-0.05 (-0.06%)	308
8 Dec 2023	GBP	81.3444	81.46	81.1352	81.46	81.46	+0.23 (+0.28%)	135
7 Dec 2023	GBP	81.51	81.51	81.13	81.23	81.23	+0.13 (+0.16%)	23,051
6 Dec 2023	GBP	81	81.22	80.9429	81.1	81.1	+0.1 (+0.12%)	921
5 Dec 2023	GBP	80.84	81.02	80.84	81	81	+0.15 (+0.19%)	989
4 Dec 2023	GBP	80.65	80.87	80.5073	80.85	80.85	+0.355 (+0.44%)	223
1 Dec 2023	GBP	80.81	80.83	80.495	80.495	80.495	-0.145 (-0.18%)	500

First
2
3
4
5
6
Last

Unicorn Response |