iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERNU)

LSE:ERNU - iShares USD Ultrashort Bond UCITS iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2023	GBP	78.49	78.49	77.955	77.955	77.955	-0.395 (-0.50%)	780
22 Dec 2023	GBP	78.5	78.55	78.3082	78.35	78.35	-0.34 (-0.43%)	960
21 Dec 2023	GBP	78.89	78.9852	78.6246	78.69	78.69	+0.13 (+0.17%)	187
20 Dec 2023	GBP	78.6506	78.7	78.56	78.56	78.56	+0.49 (+0.63%)	109
19 Dec 2023	GBP	78.6	78.6	78.07	78.07	78.07	-0.645 (-0.82%)	12
18 Dec 2023	GBP	78.58	78.77	78.538	78.715	78.715	+0.285 (+0.36%)	268
15 Dec 2023	GBP	77.95	78.43	77.86	78.43	78.43	+0.44 (+0.56%)	5,243
14 Dec 2023	GBP	78.7	79.24	77.99	77.99	77.99	-3.64 (-4.46%)	972
13 Dec 2023	GBP	81.65	81.6706	81.63	81.63	81.63	+0.19 (+0.23%)	142
12 Dec 2023	GBP	81.43	81.44	81.26	81.44	81.44	+0.03 (+0.04%)	3
11 Dec 2023	GBP	81.2	81.41	81.2	81.41	81.41	-0.05 (-0.06%)	308
8 Dec 2023	GBP	81.3444	81.46	81.1352	81.46	81.46	+0.23 (+0.28%)	135
7 Dec 2023	GBP	81.51	81.51	81.13	81.23	81.23	+0.13 (+0.16%)	23,051
6 Dec 2023	GBP	81	81.22	80.9429	81.1	81.1	+0.1 (+0.12%)	921
5 Dec 2023	GBP	80.84	81.02	80.84	81	81	+0.15 (+0.19%)	989
4 Dec 2023	GBP	80.65	80.87	80.5073	80.85	80.85	+0.355 (+0.44%)	223
1 Dec 2023	GBP	80.81	80.83	80.495	80.495	80.495	-0.145 (-0.18%)	500
30 Nov 2023	GBP	80.72	80.72	80.61	80.64	80.64	+0.17 (+0.21%)	545
29 Nov 2023	GBP	80.41	80.47	80.28	80.47	80.47	+0.13 (+0.16%)	1,166
28 Nov 2023	GBP	80.7794	80.7794	80.34	80.34	80.34	-0.46 (-0.57%)	2
27 Nov 2023	GBP	80.83	80.86	80.73	80.8	80.8	+0.005 (+0.01%)	576
24 Nov 2023	GBP	80.79	81.0548	80.76	80.795	80.795	-0.525 (-0.65%)	963
23 Nov 2023	GBP	81.42	81.4248	81.1106	81.32	81.32	-0.41 (-0.50%)	1,624
22 Nov 2023	GBP	81.77	81.77	81.24	81.73	81.73	+0.51 (+0.63%)	1,088
21 Nov 2023	GBP	81.2	81.27	81.11	81.22	81.22	-0.22 (-0.27%)	1,111
20 Nov 2023	GBP	81.5006	81.53	81.44	81.44	81.44	-0.48 (-0.59%)	152
17 Nov 2023	GBP	81.93	81.93	81.92	81.92	81.92	-0.06 (-0.07%)	1,164
16 Nov 2023	GBP	82.17	82.2093	81.8148	81.98	81.98	+0.275 (+0.34%)	1,980
15 Nov 2023	GBP	81.59	81.9714	81.5448	81.705	81.705	+0.215 (+0.26%)	814
14 Nov 2023	GBP	81.72	81.9842	81.49	81.49	81.49	-1.405 (-1.69%)	3,278

First
3
4
5
6
7
Last

Unicorn Response |