iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERNU)

LSE:ERNU - iShares USD Ultrashort Bond UCITS iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	GBP	81.5006	81.53	81.44	81.44	81.44	-0.48 (-0.59%)	152
17 Nov 2023	GBP	81.93	81.93	81.92	81.92	81.92	-0.06 (-0.07%)	1,164
16 Nov 2023	GBP	82.17	82.2093	81.8148	81.98	81.98	+0.275 (+0.34%)	1,980
15 Nov 2023	GBP	81.59	81.9714	81.5448	81.705	81.705	+0.215 (+0.26%)	814
14 Nov 2023	GBP	81.72	81.9842	81.49	81.49	81.49	-1.405 (-1.69%)	3,278
13 Nov 2023	GBP	83.0944	83.16	82.895	82.895	82.895	-0.395 (-0.47%)	1,959
10 Nov 2023	GBP	83.2	83.36	83.2	83.29	83.29	+0.55 (+0.66%)	115
9 Nov 2023	GBP	82.74	82.74	82.74	82.74	82.74	+0.11 (+0.13%)	0
8 Nov 2023	GBP	82.68	82.7621	82.61	82.63	82.63	+0.03 (+0.04%)	857
7 Nov 2023	GBP	82.62	82.6224	82.59	82.6	82.6	+0.61 (+0.74%)	1,950
6 Nov 2023	GBP	81.78	82.04	81.74	81.99	81.99	-0.03 (-0.04%)	5,312
3 Nov 2023	GBP	82.36	83.1365	82.02	82.02	82.02	-1.36 (-1.63%)	1,526
2 Nov 2023	GBP	83.35	83.4494	83.3006	83.38	83.38	-0.28 (-0.33%)	20
1 Nov 2023	GBP	83.49	83.7	83.45	83.66	83.66	+0.04 (+0.05%)	1,077
31 Oct 2023	GBP	83.58	83.62	83.13	83.62	83.62	+0.11 (+0.13%)	1,514
30 Oct 2023	GBP	83.54	83.7406	83.47	83.51	83.51	+0.07 (+0.08%)	1,529
27 Oct 2023	GBP	83.4	83.6238	83.38	83.44	83.44	-0.24 (-0.29%)	594
26 Oct 2023	GBP	83.8553	83.9152	83.6	83.68	83.68	+0.3 (+0.36%)	3,423
25 Oct 2023	GBP	83.41	83.56	83.3752	83.38	83.38	+0.11 (+0.13%)	1,026
24 Oct 2023	GBP	83.27	83.27	83.27	83.27	83.27	+0.43 (+0.52%)	0
23 Oct 2023	GBP	83.28	83.36	82.84	82.84	82.84	-0.51 (-0.61%)	12,079
20 Oct 2023	GBP	83.4	83.6348	83.3	83.35	83.35	+0.01 (+0.01%)	3,302
19 Oct 2023	GBP	83.47	83.688	83.3	83.34	83.34	+0.03 (+0.04%)	3,605
18 Oct 2023	GBP	83.01	83.31	83.01	83.31	83.31	+0.28 (+0.34%)	287
17 Oct 2023	GBP	83.1306	83.2955	83.03	83.03	83.03	+0.03 (+0.04%)	390
16 Oct 2023	GBP	83.14	83.25	83	83	83	-0.32 (-0.38%)	3,160
13 Oct 2023	GBP	83.25	83.32	82.82	83.32	83.32	+0.51 (+0.62%)	282
12 Oct 2023	GBP	82.14	82.81	82.14	82.81	82.81	+0.61 (+0.74%)	18
11 Oct 2023	GBP	82.24	82.3506	82.1216	82.2	82.2	-0.22 (-0.27%)	484
10 Oct 2023	GBP	82.3748	82.4906	82.3748	82.42	82.42	-0.35 (-0.42%)	323

First
4
5
6
7
8
Last

Unicorn Response |