iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERNU)

LSE:ERNU - iShares USD Ultrashort Bond UCITS iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2023	GBP	83.07	83.1	82.75	82.77	82.77	+0.22 (+0.27%)	1,955
6 Oct 2023	GBP	82.98	83.2635	82.55	82.55	82.55	-0.52 (-0.63%)	793
5 Oct 2023	GBP	83.36	83.36	83.07	83.07	83.07	-0.06 (-0.07%)	32
4 Oct 2023	GBP	83.24	83.76	83.0994	83.13	83.13	-0.53 (-0.63%)	335
3 Oct 2023	GBP	83.51	83.77	83.4394	83.66	83.66	+0.55 (+0.66%)	306
2 Oct 2023	GBP	83.03	83.2394	82.7093	83.11	83.11	+0.38 (+0.46%)	2,052
29 Sep 2023	GBP	82.48	82.8052	82.354	82.73	82.73	+0.05 (+0.06%)	620
28 Sep 2023	GBP	83.22	83.22	82.64	82.68	82.68	-0.4 (-0.48%)	1,392
27 Sep 2023	GBP	83.0306	83.1522	83.0306	83.08	83.08	+0.1 (+0.12%)	1,766
26 Sep 2023	GBP	82.77	82.98	82.76	82.98	82.98	+0.31 (+0.37%)	1,458
25 Sep 2023	GBP	82.5777	82.76	82.5777	82.67	82.67	+0.37 (+0.45%)	282
22 Sep 2023	GBP	82.18	82.39	82.1442	82.3	82.3	+0.335 (+0.41%)	715
21 Sep 2023	GBP	82.15	82.2061	81.965	81.965	81.965	+0.655 (+0.81%)	1,178
20 Sep 2023	GBP	81.28	81.6094	81.28	81.31	81.31	-0.05 (-0.06%)	759
19 Sep 2023	GBP	81.3152	81.36	81.2986	81.36	81.36	+0.05 (+0.06%)	63
18 Sep 2023	GBP	81.3	81.3827	81.3	81.31	81.31	+0.06 (+0.07%)	737
15 Sep 2023	GBP	81.0306	81.25	81.0306	81.25	81.25	+0.08 (+0.10%)	267
14 Sep 2023	GBP	81.06	81.17	80.66	81.17	81.17	+0.6 (+0.74%)	888
13 Sep 2023	GBP	80.72	80.77	80.57	80.57	80.57	-0.07 (-0.09%)	333
12 Sep 2023	GBP	80.6494	80.7894	80.64	80.64	80.64	+0.32 (+0.40%)	6
11 Sep 2023	GBP	80.36	80.36	80.32	80.32	80.32	-0.345 (-0.43%)	2,303
8 Sep 2023	GBP	80.6	80.665	80.5106	80.665	80.665	+0.025 (+0.03%)	611
7 Sep 2023	GBP	80.6852	80.7695	80.55	80.64	80.64	+0.18 (+0.22%)	332
6 Sep 2023	GBP	80.12	80.46	80.07	80.46	80.46	+0.39 (+0.49%)	28
5 Sep 2023	GBP	80	80.1	80	80.07	80.07	+0.36 (+0.45%)	7
4 Sep 2023	GBP	79.7	79.7152	79.6435	79.71	79.71	-0.15 (-0.19%)	428
1 Sep 2023	GBP	79.38	79.86	79.35	79.86	79.86	+0.51 (+0.64%)	346
31 Aug 2023	GBP	79.4	79.44	79.08	79.35	79.35	+0.4 (+0.51%)	1,592
30 Aug 2023	GBP	78.95	78.95	78.95	78.95	78.95	-0.68 (-0.85%)	129
29 Aug 2023	GBP	79.75	79.8912	78.98	79.63	79.63	-0.22 (-0.28%)	156

First
5
6
7
8
9
Last

Unicorn Response |