iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERNU)

LSE:ERNU - iShares USD Ultrashort Bond UC iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	GBP	78.95	78.95	78.95	78.95	78.95	-0.68 (-0.85%)	129
29 Aug 2023	GBP	79.75	79.8912	78.98	79.63	79.63	-0.22 (-0.28%)	156
25 Aug 2023	GBP	79.85	79.85	79.3911	79.85	79.85	+0.37 (+0.47%)	822
24 Aug 2023	GBP	79.466	79.48	79.3794	79.48	79.48	+0.52 (+0.66%)	101
23 Aug 2023	GBP	79.3112	79.4394	78.96	78.96	78.96	+0.2 (+0.25%)	177
22 Aug 2023	GBP	78.46	78.8152	78.46	78.76	78.76	-0.035 (-0.04%)	187
21 Aug 2023	GBP	78.82	78.87	78.795	78.795	78.795	-0.02 (-0.03%)	254
18 Aug 2023	GBP	78.93	79.01	78.7705	78.815	78.815	+0.11 (+0.14%)	1,356
17 Aug 2023	GBP	78.705	78.705	78.705	78.705	78.705	+0.065 (+0.08%)	0
16 Aug 2023	GBP	78.7194	78.7194	78.6252	78.64	78.64	-0.04 (-0.05%)	102
15 Aug 2023	GBP	78.8306	78.8306	78.68	78.68	78.68	-0.275 (-0.35%)	13
14 Aug 2023	GBP	78.876	79.3994	78.876	78.955	78.955	+0.075 (+0.10%)	121
11 Aug 2023	GBP	78.8205	78.9667	78.81	78.88	78.88	+0.185 (+0.24%)	89
10 Aug 2023	GBP	78.44	78.695	78.44	78.695	78.695	-0.085 (-0.11%)	770
9 Aug 2023	GBP	78.78	78.7875	78.3648	78.78	78.78	+0.04 (+0.05%)	1,784
8 Aug 2023	GBP	78.87	78.97	78.74	78.74	78.74	+0.285 (+0.36%)	38,977
7 Aug 2023	GBP	78.6206	78.75	78.4404	78.455	78.455	+0.065 (+0.08%)	22
4 Aug 2023	GBP	78.39	78.39	78.39	78.39	78.39	-0.31 (-0.39%)	69
3 Aug 2023	GBP	78.87	79.0606	78.6548	78.7	78.7	-0.05 (-0.06%)	351
2 Aug 2023	GBP	78.32	78.75	78.32	78.75	78.75	+0.25 (+0.32%)	257
1 Aug 2023	GBP	78.46	78.54	78.2448	78.5	78.5	+0.75 (+0.96%)	3,710
31 Jul 2023	GBP	77.86	77.86	77.69	77.75	77.75	0.0 (0.0%)	1,711
28 Jul 2023	GBP	78.19	78.19	77.73	77.75	77.75	+0.02 (+0.03%)	5,110
27 Jul 2023	GBP	77.71	77.7752	77.12	77.73	77.73	+0.465 (+0.60%)	434
26 Jul 2023	GBP	77.43	77.45	77.265	77.265	77.265	-0.4 (-0.52%)	1,313
25 Jul 2023	GBP	77.77	77.9076	77.665	77.665	77.665	-0.255 (-0.33%)	117
24 Jul 2023	GBP	77.85	77.9628	77.84	77.92	77.92	+0.24 (+0.31%)	142
21 Jul 2023	GBP	77.57	77.68	77.57	77.68	77.68	0.0 (0.0%)	280
20 Jul 2023	GBP	77.3495	77.68	77.3306	77.68	77.68	+0.24 (+0.31%)	52
19 Jul 2023	GBP	77.33	77.6567	77.1806	77.44	77.44	+1.105 (+1.45%)	379

First
6
7
8
9
10
Last

Unicorn Response |