iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2014 |
GBP |
64.29 |
64.29 |
64.29 |
64.29 |
64.29 |
-0.14 (-0.22%)
|
0 |
29 Dec 2014 |
GBP |
64.43 |
64.43 |
64.43 |
64.43 |
64.43 |
+0.105 (+0.16%)
|
0 |
24 Dec 2014 |
GBP |
64.325 |
64.325 |
64.325 |
64.325 |
64.325 |
-0.135 (-0.21%)
|
0 |
23 Dec 2014 |
GBP |
64.46 |
64.46 |
64.46 |
64.46 |
64.46 |
+0.48 (+0.75%)
|
0 |
22 Dec 2014 |
GBP |
63.98 |
63.98 |
63.98 |
63.98 |
63.98 |
+0.03 (+0.05%)
|
0 |
19 Dec 2014 |
GBP |
63.95 |
63.95 |
63.95 |
63.95 |
63.95 |
+0.12 (+0.19%)
|
0 |
18 Dec 2014 |
GBP |
63.83 |
63.83 |
63.83 |
63.83 |
63.83 |
0.0 (0.0%)
|
0 |
17 Dec 2014 |
GBP |
63.83 |
63.83 |
63.83 |
63.83 |
63.83 |
+0.25 (+0.39%)
|
0 |
16 Dec 2014 |
GBP |
63.58 |
63.58 |
63.58 |
63.58 |
63.58 |
-0.34 (-0.53%)
|
0 |
15 Dec 2014 |
GBP |
63.92 |
63.92 |
63.92 |
63.92 |
63.92 |
+0.37 (+0.58%)
|
0 |
12 Dec 2014 |
GBP |
63.55 |
63.55 |
63.55 |
63.55 |
63.55 |
-0.12 (-0.19%)
|
0 |
11 Dec 2014 |
GBP |
63.67 |
63.67 |
63.67 |
63.67 |
63.67 |
-0.01 (-0.02%)
|
0 |
10 Dec 2014 |
GBP |
63.68 |
63.68 |
63.68 |
63.68 |
63.68 |
-0.01 (-0.02%)
|
0 |
9 Dec 2014 |
GBP |
63.69 |
63.69 |
63.69 |
63.69 |
63.69 |
-0.24 (-0.38%)
|
0 |
8 Dec 2014 |
GBP |
63.93 |
63.93 |
63.93 |
63.93 |
63.93 |
-0.19 (-0.30%)
|
0 |
5 Dec 2014 |
GBP |
64.12 |
64.12 |
64.12 |
64.12 |
64.12 |
+0.5 (+0.79%)
|
0 |
4 Dec 2014 |
GBP |
63.62 |
63.62 |
63.62 |
63.62 |
63.62 |
-0.08 (-0.13%)
|
0 |
3 Dec 2014 |
GBP |
63.7 |
63.7 |
63.7 |
63.7 |
63.7 |
-0.3 (-0.47%)
|
0 |
2 Dec 2014 |
GBP |
64 |
64 |
64 |
64 |
64 |
+0.35 (+0.55%)
|
0 |
1 Dec 2014 |
GBP |
63.65 |
63.65 |
63.65 |
63.65 |
63.65 |
-0.35 (-0.55%)
|
0 |
28 Nov 2014 |
GBP |
64 |
64 |
64 |
64 |
64 |
+0.3 (+0.47%)
|
0 |
27 Nov 2014 |
GBP |
63.7 |
63.7 |
63.7 |
63.7 |
63.7 |
+0.19 (+0.30%)
|
0 |
26 Nov 2014 |
GBP |
63.51 |
63.51 |
63.51 |
63.51 |
63.51 |
-0.25 (-0.39%)
|
0 |
25 Nov 2014 |
GBP |
63.76 |
63.76 |
63.76 |
63.76 |
63.76 |
-0.05 (-0.08%)
|
0 |
24 Nov 2014 |
GBP |
63.81 |
63.81 |
63.81 |
63.81 |
63.81 |
-0.14 (-0.22%)
|
0 |
21 Nov 2014 |
GBP |
63.95 |
63.95 |
63.95 |
63.95 |
63.95 |
+0.05 (+0.08%)
|
0 |
20 Nov 2014 |
GBP |
63.9 |
63.9 |
63.9 |
63.9 |
63.9 |
-0.07 (-0.11%)
|
0 |
19 Nov 2014 |
GBP |
63.97 |
63.97 |
63.97 |
63.97 |
63.97 |
-0.1 (-0.16%)
|
0 |
18 Nov 2014 |
GBP |
64.07 |
64.07 |
64.07 |
64.07 |
64.07 |
+0.04 (+0.06%)
|
0 |
17 Nov 2014 |
GBP |
64.03 |
64.03 |
64.03 |
64.03 |
64.03 |
-0.05 (-0.08%)
|
0 |