iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERNU)

LSE:ERNU - iShares USD Ultrashort Bond UC iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2014	GBP	60.07	60.07	60.07	60.07	60.07	+0.04 (+0.07%)	0
13 Aug 2014	GBP	60.03	60.03	60.03	60.03	60.03	+0.395 (+0.66%)	0
12 Aug 2014	GBP	59.635	59.635	59.635	59.635	59.635	-0.07 (-0.12%)	0
11 Aug 2014	GBP	59.705	59.705	59.705	59.705	59.705	+0.01 (+0.02%)	0
8 Aug 2014	GBP	59.695	59.695	59.695	59.695	59.695	+0.19 (+0.32%)	0
7 Aug 2014	GBP	59.505	59.505	59.505	59.505	59.505	-0.04 (-0.07%)	0
6 Aug 2014	GBP	59.545	59.545	59.545	59.545	59.545	+0.15 (+0.25%)	0
5 Aug 2014	GBP	59.395	59.395	59.395	59.395	59.395	-0.12 (-0.20%)	0
4 Aug 2014	GBP	59.515	59.515	59.515	59.515	59.515	-0.02 (-0.03%)	0
1 Aug 2014	GBP	59.535	59.535	59.535	59.535	59.535	+0.2 (+0.34%)	0
31 Jul 2014	GBP	59.335	59.335	59.335	59.335	59.335	+0.08 (+0.14%)	0
30 Jul 2014	GBP	59.255	59.255	59.255	59.255	59.255	+0.12 (+0.20%)	0
29 Jul 2014	GBP	59.135	59.135	59.135	59.135	59.135	+0.16 (+0.27%)	0
28 Jul 2014	GBP	58.975	58.975	58.975	58.975	58.975	-0.06 (-0.10%)	0
25 Jul 2014	GBP	59.035	59.035	59.035	59.035	59.035	+0.03 (+0.05%)	0
24 Jul 2014	GBP	59.005	59.005	59.005	59.005	59.005	+0.23 (+0.39%)	0
23 Jul 2014	GBP	58.775	58.775	58.775	58.775	58.775	+0.01 (+0.02%)	0
22 Jul 2014	GBP	58.765	58.765	58.765	58.765	58.765	+0.04 (+0.07%)	0
21 Jul 2014	GBP	58.725	58.725	58.725	58.725	58.725	+0.03 (+0.05%)	0
18 Jul 2014	GBP	58.59	58.695	58.59	58.695	58.695	+0.09 (+0.15%)	3,040
17 Jul 2014	GBP	58.605	58.605	58.605	58.605	58.605	+0.1 (+0.17%)	0
16 Jul 2014	GBP	58.505	58.505	58.505	58.505	58.505	+0.07 (+0.12%)	0
15 Jul 2014	GBP	58.435	58.435	58.435	58.435	58.435	-0.2 (-0.34%)	0
14 Jul 2014	GBP	58.635	58.635	58.635	58.635	58.635	+0.07 (+0.12%)	0
11 Jul 2014	GBP	58.565	58.565	58.565	58.565	58.565	+0.05 (+0.09%)	0
10 Jul 2014	GBP	58.515	58.515	58.515	58.515	58.515	+0.04 (+0.07%)	0
9 Jul 2014	GBP	58.475	58.475	58.475	58.475	58.475	-0.04 (-0.07%)	0
8 Jul 2014	GBP	58.515	58.515	58.515	58.515	58.515	+0.05 (+0.09%)	0
7 Jul 2014	GBP	58.465	58.465	58.465	58.465	58.465	+0.05 (+0.09%)	0
4 Jul 2014	GBP	58.415	58.415	58.415	58.415	58.415	-0.02 (-0.03%)	0

Unicorn Response |