iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERNU)

LSE:ERNU - iShares USD Ultrashort Bond UCITS iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2014	GBP	58.575	58.575	58.575	58.575	58.575	-0.28 (-0.48%)	0
27 Jun 2014	GBP	58.855	58.855	58.855	58.855	58.855	-0.04 (-0.07%)	0
26 Jun 2014	GBP	58.895	58.895	58.895	58.895	58.895	-0.1 (-0.17%)	0
25 Jun 2014	GBP	58.995	58.995	58.995	58.995	58.995	-0.03 (-0.05%)	0
24 Jun 2014	GBP	59.025	59.025	59.025	59.025	59.025	+0.14 (+0.24%)	0
23 Jun 2014	GBP	58.885	58.885	58.885	58.885	58.885	+0.01 (+0.02%)	0
20 Jun 2014	GBP	58.875	58.875	58.875	58.875	58.875	+0.13 (+0.22%)	0
19 Jun 2014	GBP	58.745	58.745	58.745	58.745	58.745	-0.37 (-0.63%)	0
18 Jun 2014	GBP	59.115	59.115	59.115	59.115	59.115	+0.07 (+0.12%)	0
17 Jun 2014	GBP	59.0352	59.045	59.0352	59.045	59.045	+0.08 (+0.14%)	810
16 Jun 2014	GBP	59.01	59.01	58.965	58.965	58.965	-0.11 (-0.19%)	810
13 Jun 2014	GBP	59.075	59.075	59.075	59.075	59.075	-0.33 (-0.56%)	0
12 Jun 2014	GBP	59.405	59.405	59.405	59.405	59.405	-0.25 (-0.42%)	0
11 Jun 2014	GBP	59.655	59.655	59.655	59.655	59.655	-0.11 (-0.18%)	0
10 Jun 2014	GBP	59.765	59.765	59.765	59.765	59.765	+0.13 (+0.22%)	0
9 Jun 2014	GBP	59.635	59.635	59.635	59.635	59.635	+0.02 (+0.03%)	0
6 Jun 2014	GBP	59.615	59.615	59.615	59.615	59.615	+0.03 (+0.05%)	0
5 Jun 2014	GBP	59.585	59.585	59.585	59.585	59.585	-0.19 (-0.32%)	0
4 Jun 2014	GBP	59.775	59.775	59.775	59.775	59.775	-0.01 (-0.02%)	0
3 Jun 2014	GBP	59.785	59.785	59.785	59.785	59.785	+0.05 (+0.08%)	0
2 Jun 2014	GBP	59.735	59.735	59.735	59.735	59.735	+0.02 (+0.03%)	0
30 May 2014	GBP	59.715	59.715	59.715	59.715	59.715	-0.18 (-0.30%)	0
29 May 2014	GBP	59.895	59.895	59.895	59.895	59.895	-0.02 (-0.03%)	0
28 May 2014	GBP	59.915	59.915	59.915	59.915	59.915	+0.36 (+0.60%)	0
27 May 2014	GBP	59.555	59.555	59.555	59.555	59.555	+0.12 (+0.20%)	0
23 May 2014	GBP	59.435	59.435	59.435	59.435	59.435	+0.06 (+0.10%)	0
22 May 2014	GBP	59.375	59.375	59.375	59.375	59.375	+0.02 (+0.03%)	0
21 May 2014	GBP	59.355	59.355	59.355	59.355	59.355	-0.11 (-0.18%)	0
20 May 2014	GBP	59.465	59.465	59.465	59.465	59.465	-0.07 (-0.12%)	0
19 May 2014	GBP	59.535	59.535	59.535	59.535	59.535	0.0 (0.0%)	0

Unicorn Response |