iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERNU)

LSE:ERNU - iShares USD Ultrashort Bond UCITS iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2014	GBP	59.535	59.535	59.535	59.535	59.535	-0.11 (-0.18%)	0
15 May 2014	GBP	59.645	59.645	59.645	59.645	59.645	-0.05 (-0.08%)	0
14 May 2014	GBP	59.695	59.695	59.695	59.695	59.695	+0.215 (+0.36%)	0
13 May 2014	GBP	59.48	59.48	59.48	59.48	59.48	+0.11 (+0.19%)	0
12 May 2014	GBP	59.37	59.37	59.37	59.37	59.37	-0.06 (-0.10%)	0
9 May 2014	GBP	59.43	59.43	59.43	59.43	59.43	+0.29 (+0.49%)	0
8 May 2014	GBP	59.14	59.14	59.14	59.14	59.14	+0.1 (+0.17%)	0
7 May 2014	GBP	59.04	59.04	59.04	59.04	59.04	+0.04 (+0.07%)	0
6 May 2014	GBP	59	59	59	59	59	-0.36 (-0.61%)	0
2 May 2014	GBP	59.36	59.36	59.36	59.36	59.36	+0.065 (+0.11%)	0
1 May 2014	GBP	59.295	59.295	59.295	59.295	59.295	-0.025 (-0.04%)	0
30 Apr 2014	GBP	59.32	59.32	59.32	59.32	59.32	-0.16 (-0.27%)	0
29 Apr 2014	GBP	59.48	59.48	59.48	59.48	59.48	-0.08 (-0.13%)	0
28 Apr 2014	GBP	59.56	59.56	59.56	59.56	59.56	-0.03 (-0.05%)	0
25 Apr 2014	GBP	59.59	59.59	59.59	59.59	59.59	-0.02 (-0.03%)	0
24 Apr 2014	GBP	59.61	59.61	59.61	59.61	59.61	-0.11 (-0.18%)	0
23 Apr 2014	GBP	59.72	59.72	59.72	59.72	59.72	+0.21 (+0.35%)	0
22 Apr 2014	GBP	59.51	59.51	59.51	59.51	59.51	-0.07 (-0.12%)	0
17 Apr 2014	GBP	59.58	59.58	59.58	59.58	59.58	-0.04 (-0.07%)	0
16 Apr 2014	GBP	59.62	59.62	59.62	59.62	59.62	-0.28 (-0.47%)	0
15 Apr 2014	GBP	59.91	59.939	59.9	59.9	59.9	+0.04 (+0.07%)	546
14 Apr 2014	GBP	59.86	59.86	59.86	59.86	59.86	-0.04 (-0.07%)	0
11 Apr 2014	GBP	59.9	59.9	59.9	59.9	59.9	+0.23 (+0.39%)	0
10 Apr 2014	GBP	59.67	59.67	59.67	59.67	59.67	-0.1 (-0.17%)	0
9 Apr 2014	GBP	59.77	59.77	59.77	59.77	59.77	-0.02 (-0.03%)	0
8 Apr 2014	GBP	59.79	59.79	59.79	59.79	59.79	-0.525 (-0.87%)	0
7 Apr 2014	GBP	60.315	60.315	60.315	60.315	60.315	-0.02 (-0.03%)	0
4 Apr 2014	GBP	60.375	60.375	60.335	60.335	60.335	-0.05 (-0.08%)	100
3 Apr 2014	GBP	60.385	60.385	60.385	60.385	60.385	+0.17 (+0.28%)	0
2 Apr 2014	GBP	60.15	60.215	60.15	60.215	60.215	+0.08 (+0.13%)	200

Unicorn Response |