iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERNU)

LSE:ERNU - iShares USD Ultrashort Bond UCITS iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2014	GBP	60.135	60.135	60.135	60.135	60.135	+0.07 (+0.12%)	0
31 Mar 2014	GBP	60.07	60.07	60.0393	60.065	60.065	-0.13 (-0.22%)	8,000
28 Mar 2014	GBP	60.195	60.195	60.195	60.195	60.195	-0.07 (-0.12%)	0
27 Mar 2014	GBP	60.265	60.265	60.265	60.265	60.265	-0.15 (-0.25%)	0
26 Mar 2014	GBP	60.415	60.415	60.415	60.415	60.415	-0.25 (-0.41%)	0
25 Mar 2014	GBP	60.665	60.665	60.665	60.665	60.665	-0.05 (-0.08%)	0
24 Mar 2014	GBP	60.715	60.715	60.715	60.715	60.715	-0.01 (-0.02%)	0
21 Mar 2014	GBP	60.725	60.725	60.725	60.725	60.725	+0.1 (+0.16%)	0
20 Mar 2014	GBP	60.625	60.625	60.625	60.625	60.625	+0.43 (+0.71%)	0
19 Mar 2014	GBP	60.195	60.195	60.195	60.195	60.195	-0.27 (-0.45%)	0
18 Mar 2014	GBP	60.465	60.465	60.465	60.465	60.465	+0.29 (+0.48%)	0
17 Mar 2014	GBP	60.175	60.175	60.175	60.175	60.175	-0.1 (-0.17%)	0
14 Mar 2014	GBP	60.275	60.275	60.275	60.275	60.275	+0.21 (+0.35%)	0
13 Mar 2014	GBP	60.065	60.065	60.065	60.065	60.065	-0.21 (-0.35%)	0
12 Mar 2014	GBP	60.275	60.275	60.275	60.275	60.275	+0.06 (+0.10%)	0
11 Mar 2014	GBP	60.215	60.215	60.215	60.215	60.215	+0.02 (+0.03%)	0
10 Mar 2014	GBP	60.195	60.195	60.195	60.195	60.195	+0.335 (+0.56%)	0
7 Mar 2014	GBP	59.86	59.86	59.86	59.86	59.86	+0.04 (+0.07%)	0
6 Mar 2014	GBP	59.82	59.82	59.82	59.82	59.82	-0.01 (-0.02%)	0
5 Mar 2014	GBP	59.83	59.83	59.83	59.83	59.83	-0.235 (-0.39%)	0
4 Mar 2014	GBP	60.065	60.065	60.065	60.065	60.065	+0.245 (+0.41%)	0
3 Mar 2014	GBP	59.85	59.859	59.82	59.82	59.82	+0.07 (+0.12%)	200
28 Feb 2014	GBP	59.75	59.75	59.75	59.75	59.75	-0.23 (-0.38%)	0
27 Feb 2014	GBP	59.98	59.98	59.98	59.98	59.98	-0.205 (-0.34%)	0
26 Feb 2014	GBP	60.185	60.185	60.185	60.185	60.185	+0.265 (+0.44%)	0
25 Feb 2014	GBP	59.92	59.92	59.92	59.92	59.92	-0.225 (-0.37%)	0
24 Feb 2014	GBP	60.145	60.145	60.145	60.145	60.145	+0.02 (+0.03%)	0
21 Feb 2014	GBP	60.125	60.125	60.125	60.125	60.125	+0.03 (+0.05%)	0
20 Feb 2014	GBP	60.095	60.095	60.095	60.095	60.095	+0.195 (+0.33%)	0
19 Feb 2014	GBP	59.9	59.9	59.9	59.9	59.9	-0.05 (-0.08%)	0

Unicorn Response |