iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERNU)

LSE:ERNU - iShares USD Ultrashort Bond UCITS iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2014	GBP	59.95	59.95	59.95	59.95	59.95	+0.05 (+0.08%)	0
17 Feb 2014	GBP	59.9	59.9	59.9	59.9	59.9	+0.06 (+0.10%)	0
14 Feb 2014	GBP	59.84	59.84	59.84	59.84	59.84	-0.345 (-0.57%)	0
13 Feb 2014	GBP	60.2	60.229	60.185	60.185	60.185	-0.17 (-0.28%)	200
12 Feb 2014	GBP	60.58	60.839	60.355	60.355	60.355	-0.37 (-0.61%)	200
11 Feb 2014	GBP	60.725	60.725	60.725	60.725	60.725	-0.26 (-0.43%)	0
10 Feb 2014	GBP	60.985	60.985	60.985	60.985	60.985	-0.06 (-0.10%)	0
7 Feb 2014	GBP	61.045	61.045	61.045	61.045	61.045	-0.23 (-0.38%)	0
6 Feb 2014	GBP	61.275	61.275	61.275	61.275	61.275	-0.11 (-0.18%)	0
5 Feb 2014	GBP	61.385	61.385	61.385	61.385	61.385	+0.02 (+0.03%)	0
4 Feb 2014	GBP	61.365	61.365	61.365	61.365	61.365	+0.08 (+0.13%)	0
3 Feb 2014	GBP	61.285	61.285	61.285	61.285	61.285	+0.44 (+0.72%)	0
31 Jan 2014	GBP	60.845	60.845	60.845	60.845	60.845	+0.16 (+0.26%)	0
30 Jan 2014	GBP	60.685	60.685	60.685	60.685	60.685	+0.25 (+0.41%)	0
29 Jan 2014	GBP	60.435	60.435	60.435	60.435	60.435	+0.09 (+0.15%)	0
28 Jan 2014	GBP	60.345	60.345	60.345	60.345	60.345	-0.03 (-0.05%)	0
27 Jan 2014	GBP	60.375	60.375	60.375	60.375	60.375	-0.28 (-0.46%)	0
24 Jan 2014	GBP	60.655	60.655	60.655	60.655	60.655	+0.39 (+0.65%)	0
23 Jan 2014	GBP	60.265	60.265	60.265	60.265	60.265	-0.1 (-0.17%)	0
22 Jan 2014	GBP	60.365	60.365	60.365	60.365	60.365	-0.38 (-0.63%)	0
21 Jan 2014	GBP	60.745	60.745	60.745	60.745	60.745	-0.19 (-0.31%)	0
20 Jan 2014	GBP	60.935	60.935	60.935	60.935	60.935	+0.11 (+0.18%)	0
17 Jan 2014	GBP	60.825	60.825	60.825	60.825	60.825	-0.4 (-0.65%)	0
16 Jan 2014	GBP	61.225	61.225	61.225	61.225	61.225	+0.06 (+0.10%)	0
15 Jan 2014	GBP	61.165	61.165	61.165	61.165	61.165	+0.34 (+0.56%)	0
14 Jan 2014	GBP	60.825	60.825	60.825	60.825	60.825	-0.22 (-0.36%)	0
13 Jan 2014	GBP	61.045	61.045	61.045	61.045	61.045	+0.32 (+0.53%)	0
10 Jan 2014	GBP	60.725	60.725	60.725	60.725	60.725	-0.01 (-0.02%)	0
9 Jan 2014	GBP	60.735	60.735	60.735	60.735	60.735	-0.03 (-0.05%)	0
8 Jan 2014	GBP	60.765	60.765	60.765	60.765	60.765	-0.21 (-0.34%)	0

Unicorn Response |