iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2013 |
GBP |
61.305 |
61.305 |
61.305 |
61.305 |
61.305 |
+0.15 (+0.25%)
|
0 |
| 4 Dec 2013 |
GBP |
61.155 |
61.155 |
61.155 |
61.155 |
61.155 |
+0.21 (+0.34%)
|
0 |
| 3 Dec 2013 |
GBP |
60.945 |
60.945 |
60.945 |
60.945 |
60.945 |
-0.15 (-0.25%)
|
0 |
| 2 Dec 2013 |
GBP |
61.095 |
61.095 |
61.095 |
61.095 |
61.095 |
+0.02 (+0.03%)
|
0 |
| 29 Nov 2013 |
GBP |
61.075 |
61.075 |
61.075 |
61.075 |
61.075 |
-0.1 (-0.16%)
|
0 |
| 28 Nov 2013 |
GBP |
61.175 |
61.175 |
61.175 |
61.175 |
61.175 |
-0.25 (-0.41%)
|
0 |
| 27 Nov 2013 |
GBP |
61.425 |
61.425 |
61.425 |
61.425 |
61.425 |
-0.37 (-0.60%)
|
0 |
| 26 Nov 2013 |
GBP |
61.795 |
61.795 |
61.795 |
61.795 |
61.795 |
-0.19 (-0.31%)
|
0 |
| 25 Nov 2013 |
GBP |
61.985 |
61.985 |
61.985 |
61.985 |
61.985 |
+0.23 (+0.37%)
|
0 |
| 22 Nov 2013 |
GBP |
61.755 |
61.755 |
61.755 |
61.755 |
61.755 |
-0.14 (-0.23%)
|
0 |
| 21 Nov 2013 |
GBP |
61.895 |
61.895 |
61.895 |
61.895 |
61.895 |
-0.07 (-0.11%)
|
0 |
| 20 Nov 2013 |
GBP |
61.965 |
61.965 |
61.965 |
61.965 |
61.965 |
-0.16 (-0.26%)
|
0 |
| 19 Nov 2013 |
GBP |
62.125 |
62.125 |
62.125 |
62.125 |
62.125 |
0.0 (0.0%)
|
0 |
| 18 Nov 2013 |
GBP |
62.125 |
62.125 |
62.125 |
62.125 |
62.125 |
+0.01 (+0.02%)
|
0 |
| 15 Nov 2013 |
GBP |
62.115 |
62.115 |
62.115 |
62.115 |
62.115 |
-0.06 (-0.10%)
|
0 |
| 14 Nov 2013 |
GBP |
62.175 |
62.175 |
62.175 |
62.175 |
62.175 |
-0.28 (-0.45%)
|
0 |
| 13 Nov 2013 |
GBP |
62.455 |
62.455 |
62.455 |
62.455 |
62.455 |
-0.36 (-0.57%)
|
0 |
| 12 Nov 2013 |
GBP |
62.815 |
62.815 |
62.815 |
62.815 |
62.815 |
+0.21 (+0.34%)
|
0 |
| 11 Nov 2013 |
GBP |
62.605 |
62.605 |
62.605 |
62.605 |
62.605 |
+0.04 (+0.06%)
|
0 |
| 8 Nov 2013 |
GBP |
62.565 |
62.565 |
62.565 |
62.565 |
62.565 |
+0.37 (+0.59%)
|
0 |
| 7 Nov 2013 |
GBP |
62.195 |
62.195 |
62.195 |
62.195 |
62.195 |
-0.04 (-0.06%)
|
0 |
| 6 Nov 2013 |
GBP |
62.235 |
62.235 |
62.235 |
62.235 |
62.235 |
-0.105 (-0.17%)
|
0 |
| 5 Nov 2013 |
GBP |
62.34 |
62.34 |
62.34 |
62.34 |
62.34 |
-0.325 (-0.52%)
|
0 |
| 4 Nov 2013 |
GBP |
62.665 |
62.665 |
62.665 |
62.665 |
62.665 |
-0.19 (-0.30%)
|
0 |
| 1 Nov 2013 |
GBP |
62.855 |
62.855 |
62.855 |
62.855 |
62.855 |
+0.55 (+0.88%)
|
0 |
| 31 Oct 2013 |
GBP |
62.305 |
62.305 |
62.305 |
62.305 |
62.305 |
+0.04 (+0.06%)
|
0 |
| 30 Oct 2013 |
GBP |
62.265 |
62.265 |
62.265 |
62.265 |
62.265 |
-0.13 (-0.21%)
|
0 |
| 29 Oct 2013 |
GBP |
62.395 |
62.395 |
62.395 |
62.395 |
62.395 |
+0.38 (+0.61%)
|
0 |
| 28 Oct 2013 |
GBP |
62.015 |
62.015 |
62.015 |
62.015 |
62.015 |
+0.33 (+0.53%)
|
0 |
| 25 Oct 2013 |
GBP |
61.685 |
61.685 |
61.685 |
61.685 |
61.685 |
0.0 (0.0%)
|
0 |
