iShares USD Ultrashort Bond UC Recent Share Price (LSE:ERNU)

LSE:ERNU - iShares USD Ultrashort Bond UC iShares USD Ultrashort Bond UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	GBP	76.24	76.356	76.21	76.335	76.335	+0.05 (+0.07%)	606
17 Jul 2023	GBP	76.2	76.3594	76.188	76.285	76.285	+0.18 (+0.24%)	547
14 Jul 2023	GBP	76.19	76.19	76.0248	76.105	76.105	-0.1 (-0.13%)	698
13 Jul 2023	GBP	76.21	76.57	76.164	76.205	76.205	-0.545 (-0.71%)	1,283
12 Jul 2023	GBP	76.7	77.2194	76.7	76.75	76.75	-0.585 (-0.76%)	82
11 Jul 2023	GBP	77.3495	77.3495	77.214	77.335	77.335	-0.37 (-0.48%)	94
10 Jul 2023	GBP	77.8694	78.003	77.705	77.705	77.705	+0.045 (+0.06%)	492
7 Jul 2023	GBP	78.24	78.24	77.66	77.66	77.66	-0.84 (-1.07%)	50
6 Jul 2023	GBP	78.1494	78.5	78.1494	78.5	78.5	+0.19 (+0.24%)	41
5 Jul 2023	GBP	78.4	78.4	78.2348	78.31	78.31	+0.05 (+0.06%)	672
4 Jul 2023	GBP	78.38	78.41	78.2148	78.26	78.26	-0.23 (-0.29%)	183
3 Jul 2023	GBP	78.57	78.65	78.3948	78.49	78.49	+0.155 (+0.20%)	441
30 Jun 2023	GBP	78.33	78.8494	78.2593	78.335	78.335	-0.57 (-0.72%)	179
29 Jun 2023	GBP	78.71	79.0452	78.6894	78.905	78.905	+0.165 (+0.21%)	258
28 Jun 2023	GBP	78.7506	78.7506	78.74	78.74	78.74	+0.66 (+0.85%)	38
27 Jun 2023	GBP	78.079	78.08	78.079	78.08	78.08	-0.13 (-0.17%)	2
26 Jun 2023	GBP	78.27	78.3252	78.21	78.21	78.21	-0.03 (-0.04%)	10
23 Jun 2023	GBP	78.1761	78.24	78.1761	78.24	78.24	+0.21 (+0.27%)	147
22 Jun 2023	GBP	77.84	78.078	77.84	78.03	78.03	-0.045 (-0.06%)	1,124
21 Jun 2023	GBP	78.15	78.1952	78.0206	78.075	78.075	+0.085 (+0.11%)	137
20 Jun 2023	GBP	77.8	78.0694	77.6005	77.99	77.99	+0.39 (+0.50%)	603
19 Jun 2023	GBP	77.56	77.65	77.53	77.6	77.6	+0.1 (+0.13%)	1,184
16 Jun 2023	GBP	77.45	77.6448	77.45	77.5	77.5	-0.32 (-0.41%)	707
15 Jun 2023	GBP	78.74	78.74	77.82	77.82	77.82	-2.11 (-2.64%)	1,145
14 Jun 2023	GBP	80.27	80.4052	79.9106	79.93	79.93	-0.56 (-0.70%)	1,636
13 Jun 2023	GBP	80.5806	80.6652	80.49	80.49	80.49	-0.62 (-0.76%)	246
12 Jun 2023	GBP	80.67	81.11	80.5694	81.11	81.11	+0.47 (+0.58%)	20
9 Jun 2023	GBP	80.64	80.7448	80.62	80.64	80.64	-0.19 (-0.24%)	390
8 Jun 2023	GBP	81.37	81.37	80.83	80.83	80.83	-0.57 (-0.70%)	513
7 Jun 2023	GBP	81.25	81.4	81.22	81.4	81.4	-0.28 (-0.34%)	637

First
7
8
9
10
11
Last

Unicorn Response |