iShares USD Ultrashort Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBP |
80.17 |
80.22 |
80.0906 |
80.135 |
80.135 |
-0.055 (-0.07%)
|
246 |
| 21 May 2024 |
GBP |
80.16 |
80.2305 |
80.16 |
80.19 |
80.19 |
-0.05 (-0.06%)
|
372 |
| 20 May 2024 |
GBP |
80.26 |
80.46 |
80.24 |
80.24 |
80.24 |
0.0 (0.0%)
|
251 |
| 17 May 2024 |
GBP |
80.284 |
80.64 |
80.24 |
80.24 |
80.24 |
-0.21 (-0.26%)
|
3 |
| 16 May 2024 |
GBP |
80.48 |
80.6395 |
80.3828 |
80.45 |
80.45 |
+0.01 (+0.01%)
|
1,805 |
| 15 May 2024 |
GBP |
80.8993 |
80.8993 |
80.44 |
80.44 |
80.44 |
-0.525 (-0.65%)
|
386 |
| 14 May 2024 |
GBP |
81.23 |
81.39 |
80.95 |
80.965 |
80.965 |
-0.185 (-0.23%)
|
47 |
| 13 May 2024 |
GBP |
81.04 |
81.15 |
81.04 |
81.15 |
81.15 |
-0.23 (-0.28%)
|
152 |
| 10 May 2024 |
GBP |
81.29 |
81.38 |
81.22 |
81.38 |
81.38 |
-0.02 (-0.02%)
|
4,182 |
| 9 May 2024 |
GBP |
81.63 |
81.9173 |
81.4 |
81.4 |
81.4 |
-0.1 (-0.12%)
|
115 |
| 8 May 2024 |
GBP |
81.3694 |
81.62 |
81.3693 |
81.5 |
81.5 |
+0.35 (+0.43%)
|
179 |
| 7 May 2024 |
GBP |
81.12 |
81.2016 |
80.73 |
81.15 |
81.15 |
+0.08 (+0.10%)
|
390 |
| 3 May 2024 |
GBP |
80.95 |
81.1754 |
80.95 |
81.07 |
81.07 |
-0.32 (-0.39%)
|
14 |
| 2 May 2024 |
GBP |
81.42 |
81.42 |
81.39 |
81.39 |
81.39 |
-0.005 (-0.01%)
|
200 |
| 1 May 2024 |
GBP |
81.43 |
81.47 |
81.31 |
81.395 |
81.395 |
+0.245 (+0.30%)
|
1,023 |
| 30 Apr 2024 |
GBP |
81.13 |
81.22 |
80.9214 |
81.15 |
81.15 |
+0.2 (+0.25%)
|
548 |
| 29 Apr 2024 |
GBP |
81.22 |
81.22 |
80.9206 |
80.95 |
80.95 |
-0.58 (-0.71%)
|
72 |
| 26 Apr 2024 |
GBP |
81.18 |
81.53 |
81.0572 |
81.53 |
81.53 |
+0.26 (+0.32%)
|
2,371 |
| 25 Apr 2024 |
GBP |
81.33 |
81.51 |
81.1382 |
81.27 |
81.27 |
-0.375 (-0.46%)
|
622 |
| 24 Apr 2024 |
GBP |
81.7056 |
81.7056 |
81.5755 |
81.645 |
81.645 |
+0.075 (+0.09%)
|
205 |
| 23 Apr 2024 |
GBP |
82.3 |
82.3095 |
81.48 |
81.57 |
81.57 |
-0.69 (-0.84%)
|
368 |
| 22 Apr 2024 |
GBP |
82 |
82.45 |
82 |
82.26 |
82.26 |
+0.53 (+0.65%)
|
319 |
| 19 Apr 2024 |
GBP |
81.51 |
81.7378 |
81.4538 |
81.73 |
81.73 |
+0.34 (+0.42%)
|
116 |
| 18 Apr 2024 |
GBP |
81.31 |
81.59 |
81.28 |
81.39 |
81.39 |
-0.05 (-0.06%)
|
455 |
| 17 Apr 2024 |
GBP |
81.36 |
81.44 |
81.35 |
81.44 |
81.44 |
-0.105 (-0.13%)
|
155 |
| 16 Apr 2024 |
GBP |
81.48 |
81.545 |
81.4 |
81.545 |
81.545 |
+0.155 (+0.19%)
|
1,876 |
| 15 Apr 2024 |
GBP |
81.22 |
81.4094 |
81.1306 |
81.39 |
81.39 |
-0.05 (-0.06%)
|
137 |
| 12 Apr 2024 |
GBP |
81.02 |
81.54 |
80.96 |
81.44 |
81.44 |
+0.455 (+0.56%)
|
249 |
| 11 Apr 2024 |
GBP |
80.62 |
80.9994 |
80.62 |
80.985 |
80.985 |
+0.225 (+0.28%)
|
748 |
| 10 Apr 2024 |
GBP |
80.41 |
80.76 |
79.83 |
80.76 |
80.76 |
+0.78 (+0.98%)
|
2,389 |
