Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 0.5218 | +0.002 (+0.35%) | 100 |
7 Apr 2021 | USD | 0.52 | 0.52 | 0.5184 | 0.52 | 0.52 | -0.02 (-3.70%) | 18,200 |
6 Apr 2021 | USD | 0.522 | 0.54 | 0.522 | 0.54 | 0.54 | +0.033 (+6.53%) | 7,518 |
5 Apr 2021 | USD | 0.5234 | 0.5234 | 0.5069 | 0.5069 | 0.5069 | -0.015 (-2.80%) | 3,278 |
1 Apr 2021 | USD | 0.5296 | 0.537 | 0.5215 | 0.5215 | 0.5215 | +0.027 (+5.44%) | 15,233 |
31 Mar 2021 | USD | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.5031 | 0.5031 | 0.4946 | 0.4946 | 0.4946 | -0.033 (-6.33%) | 5,000 |
29 Mar 2021 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | -0.001 (-0.17%) | 1,000 |
26 Mar 2021 | USD | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.5289 | +0.026 (+5.09%) | 200 |
25 Mar 2021 | USD | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 0.5033 | +0.005 (+1.06%) | 5,000 |
24 Mar 2021 | USD | 0.5119 | 0.5119 | 0.498 | 0.498 | 0.498 | -0.023 (-4.34%) | 1,590 |
23 Mar 2021 | USD | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 0.5206 | +0.005 (+1.07%) | 200 |
22 Mar 2021 | USD | 0.5224 | 0.5227 | 0.5151 | 0.5151 | 0.5151 | +0.036 (+7.58%) | 3,300 |
19 Mar 2021 | USD | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 0.4788 | -0 (-0.04%) | 0 |
16 Mar 2021 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.477 | 0.48 | 0.475 | 0.479 | 0.479 | +0.067 (+16.26%) | 25,900 |
11 Mar 2021 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | +0.022 (+5.64%) | 200 |
10 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.009 (-2.26%) | 8,000 |
4 Mar 2021 | USD | 0.438 | 0.438 | 0.399 | 0.399 | 0.399 | -0.011 (-2.68%) | 20,100 |
3 Mar 2021 | USD | 0.462 | 0.47 | 0.4 | 0.41 | 0.41 | -0.06 (-12.77%) | 32,800 |
2 Mar 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 10,100 |
1 Mar 2021 | USD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.07 (-12.96%) | 1,600 |
26 Feb 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.007 (-1.28%) | 2,000 |