Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.546 | 0.547 | 0.54 | 0.547 | 0.547 | +0.002 (+0.37%) | 1,400 |
23 Feb 2021 | USD | 0.493 | 0.545 | 0.493 | 0.545 | 0.545 | +0.082 (+17.71%) | 32,500 |
22 Feb 2021 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | +0.023 (+5.23%) | 1,100 |
19 Feb 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.027 (+6.54%) | 2,000 |
18 Feb 2021 | USD | 0.45 | 0.45 | 0.413 | 0.413 | 0.413 | -0.097 (-19.02%) | 10,500 |
17 Feb 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.502 | 0.539 | 0.502 | 0.51 | 0.51 | +0.003 (+0.59%) | 32,800 |
12 Feb 2021 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 7,000 |
11 Feb 2021 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | -0.006 (-1.17%) | 600 |
10 Feb 2021 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | +0.018 (+3.64%) | 1,000 |
5 Feb 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.011 (-2.17%) | 300 |
29 Jan 2021 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | -0.007 (-1.36%) | 100 |
28 Jan 2021 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | -0.111 (-17.79%) | 100 |
27 Jan 2021 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.594 | 0.624 | 0.594 | 0.624 | 0.624 | -0.004 (-0.64%) | 1,800 |
25 Jan 2021 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 5,000 |
22 Jan 2021 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.662 | 0.662 | 0.628 | 0.628 | 0.628 | +0.013 (+2.11%) | 2,500 |
19 Jan 2021 | USD | 0.648 | 0.648 | 0.615 | 0.615 | 0.615 | +0.062 (+11.21%) | 300 |
15 Jan 2021 | USD | 0.554 | 0.554 | 0.538 | 0.553 | 0.553 | +0.096 (+21.01%) | 2,400 |
14 Jan 2021 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 (0.0%) | 0 |