Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 0.441 | 0.457 | 0.441 | 0.457 | 0.457 | +0.076 (+19.95%) | 3,000 |
11 Jan 2021 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 200 |
6 Jan 2021 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | +0.032 (+9.08%) | 1,000 |
5 Jan 2021 | USD | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | +0.018 (+5.46%) | 326 |
4 Jan 2021 | USD | 0.3311 | 0.3312 | 0.3311 | 0.3312 | 0.3312 | -0.009 (-2.59%) | 13,505 |
31 Dec 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.001 (+0.29%) | 0 |
28 Dec 2020 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | +0.009 (+2.73%) | 1,000 |
24 Dec 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.002 (-0.57%) | 0 |
23 Dec 2020 | USD | 0.352 | 0.352 | 0.3319 | 0.3319 | 0.3319 | -0.018 (-5.17%) | 18,000 |
22 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.001 (-0.40%) | 0 |
11 Dec 2020 | USD | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | +0.001 (+0.40%) | 3,000 |
10 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.42%) | 0 |
8 Dec 2020 | USD | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.0 (0.0%) | 1,000 |