Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.3766 | 0.3767 | 0.3766 | 0.3767 | 0.3767 | -0.006 (-1.67%) | 1,500 |
19 May 2021 | USD | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | +0.014 (+3.88%) | 2,000 |
18 May 2021 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | -0.026 (-6.66%) | 100 |
14 May 2021 | USD | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.3951 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | -0.005 (-1.30%) | 100 |
12 May 2021 | USD | 0.4171 | 0.4171 | 0.4003 | 0.4003 | 0.4003 | -0.025 (-5.92%) | 1,100 |
11 May 2021 | USD | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 0.4255 | -0.01 (-2.39%) | 100 |
10 May 2021 | USD | 0.4359 | 0.4359 | 0.4359 | 0.4359 | 0.4359 | +0.021 (+5.01%) | 100 |
7 May 2021 | USD | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | -0.012 (-2.83%) | 200 |
5 May 2021 | USD | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | -0.003 (-0.65%) | 500 |
4 May 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.004 (+0.99%) | 1,000 |
3 May 2021 | USD | 0.4444 | 0.4444 | 0.4258 | 0.4258 | 0.4258 | -0.033 (-7.11%) | 14,233 |
30 Apr 2021 | USD | 0.4584 | 0.4584 | 0.4584 | 0.4584 | 0.4584 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.4584 | 0.4584 | 0.4584 | 0.4584 | 0.4584 | -0.012 (-2.47%) | 100 |
28 Apr 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.007 (+1.45%) | 100 |
27 Apr 2021 | USD | 0.4633 | 0.4633 | 0.4633 | 0.4633 | 0.4633 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.471 | 0.471 | 0.4633 | 0.4633 | 0.4633 | -0.005 (-1.03%) | 10,100 |
23 Apr 2021 | USD | 0.4681 | 0.4681 | 0.4681 | 0.4681 | 0.4681 | -0.04 (-7.80%) | 120 |
22 Apr 2021 | USD | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | +0.002 (+0.30%) | 900 |
14 Apr 2021 | USD | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | +0.017 (+3.41%) | 100 |
13 Apr 2021 | USD | 0.4812 | 0.4895 | 0.4812 | 0.4895 | 0.4895 | -0.011 (-2.10%) | 1,100 |
12 Apr 2021 | USD | 0.4981 | 0.5 | 0.4981 | 0.5 | 0.5 | -0.022 (-4.18%) | 7,100 |