| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 26.3 | 27 | 25.75 | 26.45 | 26.45 | -0.15 (-0.56%) | 204,712 |
| 9 Mar 2023 | INR | 26.65 | 27.5 | 26.3 | 26.6 | 26.6 | -0.45 (-1.66%) | 198,730 |
| 8 Mar 2023 | INR | 26.7 | 27.25 | 26.7 | 27.05 | 27.05 | +0.1 (+0.37%) | 76,058 |
| 6 Mar 2023 | INR | 28.2 | 28.25 | 26.55 | 26.95 | 26.95 | -0.55 (-2.00%) | 191,201 |
| 3 Mar 2023 | INR | 28.2 | 28.35 | 27.4 | 27.5 | 27.5 | -0.4 (-1.43%) | 160,222 |
| 2 Mar 2023 | INR | 28.2 | 28.35 | 27.4 | 27.9 | 27.9 | -0.55 (-1.93%) | 123,699 |
| 1 Mar 2023 | INR | 28.95 | 29.9 | 27.65 | 28.45 | 28.45 | -0.15 (-0.52%) | 704,319 |
| 28 Feb 2023 | INR | 27.3 | 28.6 | 27 | 28.6 | 28.6 | +1.35 (+4.95%) | 320,546 |
| 27 Feb 2023 | INR | 29.8 | 29.8 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 566,769 |
| 24 Feb 2023 | INR | 28.65 | 28.65 | 27.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 436,955 |
| 23 Feb 2023 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 179,708 |
| 22 Feb 2023 | INR | 24.8 | 26 | 23.7 | 26 | 26 | +1.2 (+4.84%) | 732,079 |
| 21 Feb 2023 | INR | 25.9 | 25.9 | 24.55 | 24.8 | 24.8 | -0.45 (-1.78%) | 151,099 |
| 20 Feb 2023 | INR | 26.45 | 26.45 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 123,467 |
| 17 Feb 2023 | INR | 26 | 26 | 25.2 | 25.5 | 25.5 | -0.1 (-0.39%) | 133,970 |
| 16 Feb 2023 | INR | 25 | 26.6 | 24.7 | 25.6 | 25.6 | +0.1 (+0.39%) | 412,617 |
| 15 Feb 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 132,538 |
| 14 Feb 2023 | INR | 27.1 | 27.45 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 224,115 |
| 13 Feb 2023 | INR | 29.5 | 29.5 | 27.65 | 28.2 | 28.2 | -0.65 (-2.25%) | 197,782 |
| 10 Feb 2023 | INR | 29.15 | 30 | 28.5 | 28.85 | 28.85 | -0.3 (-1.03%) | 186,477 |
| 9 Feb 2023 | INR | 28.4 | 29.3 | 27.4 | 29.15 | 29.15 | +1.2 (+4.29%) | 230,771 |
| 8 Feb 2023 | INR | 28.95 | 29.2 | 27.6 | 27.95 | 27.95 | -0.7 (-2.44%) | 162,990 |
| 7 Feb 2023 | INR | 30 | 30.1 | 28.3 | 28.65 | 28.65 | -0.65 (-2.22%) | 300,078 |
| 6 Feb 2023 | INR | 32.1 | 32.1 | 29.2 | 29.3 | 29.3 | -1.35 (-4.40%) | 696,169 |
| 3 Feb 2023 | INR | 29.75 | 30.65 | 27.85 | 30.65 | 30.65 | +1.45 (+4.97%) | 1,657,196 |
| 2 Feb 2023 | INR | 29.2 | 29.2 | 28.35 | 29.2 | 29.2 | +1.35 (+4.85%) | 857,913 |
| 1 Feb 2023 | INR | 27.85 | 27.85 | 27.15 | 27.85 | 27.85 | +1.3 (+4.90%) | 851,449 |
| 31 Jan 2023 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 28,294 |
| 30 Jan 2023 | INR | 24.6 | 25.3 | 24.25 | 25.3 | 25.3 | +1.2 (+4.98%) | 96,431 |
| 27 Jan 2023 | INR | 25 | 25.35 | 23.75 | 24.1 | 24.1 | -0.9 (-3.60%) | 450,306 |
