| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | INR | 184.75 | 187 | 181.45 | 184.3 | 184.3 | -1.4 (-0.75%) | 165,057 |
| 16 Apr 2012 | INR | 181.35 | 186.45 | 181.35 | 185.7 | 185.7 | +3.3 (+1.81%) | 51,198 |
| 13 Apr 2012 | INR | 188.2 | 191.4 | 180 | 182.4 | 182.4 | -3.95 (-2.12%) | 210,260 |
| 12 Apr 2012 | INR | 188.7 | 190.6 | 186 | 186.35 | 186.35 | -1.05 (-0.56%) | 104,104 |
| 11 Apr 2012 | INR | 190 | 191.1 | 186.4 | 187.4 | 187.4 | -3.75 (-1.96%) | 96,856 |
| 10 Apr 2012 | INR | 192 | 194.6 | 190.2 | 191.15 | 191.15 | +0.05 (+0.03%) | 105,923 |
| 9 Apr 2012 | INR | 195.9 | 198.4 | 190 | 191.1 | 191.1 | -5.7 (-2.90%) | 87,625 |
| 4 Apr 2012 | INR | 194.9 | 200.5 | 192.1 | 196.8 | 196.8 | +0.55 (+0.28%) | 329,201 |
| 3 Apr 2012 | INR | 190.8 | 196.7 | 190.8 | 196.25 | 196.25 | +4.25 (+2.21%) | 251,487 |
| 2 Apr 2012 | INR | 186.5 | 194.9 | 184.95 | 192 | 192 | +11.75 (+6.52%) | 566,113 |
| 30 Mar 2012 | INR | 180 | 184.9 | 178.2 | 180.25 | 180.25 | +1.25 (+0.70%) | 476,914 |
| 29 Mar 2012 | INR | 180.55 | 188.6 | 177.3 | 179 | 179 | -2.15 (-1.19%) | 282,553 |
| 28 Mar 2012 | INR | 189 | 189 | 181.1 | 181.15 | 181.15 | -7.2 (-3.82%) | 176,943 |
| 27 Mar 2012 | INR | 195.55 | 196 | 188 | 188.35 | 188.35 | -6.45 (-3.31%) | 136,977 |
| 26 Mar 2012 | INR | 202 | 203.75 | 193.4 | 194.8 | 194.8 | -7.2 (-3.56%) | 159,575 |
| 23 Mar 2012 | INR | 204.2 | 207.7 | 200.2 | 202 | 202 | +0.4 (+0.20%) | 284,231 |
| 22 Mar 2012 | INR | 209.95 | 210.95 | 201 | 201.6 | 201.6 | -9.35 (-4.43%) | 131,554 |
| 21 Mar 2012 | INR | 203.2 | 211.4 | 203 | 210.95 | 210.95 | +7.45 (+3.66%) | 320,826 |
| 20 Mar 2012 | INR | 204.4 | 207.5 | 201.55 | 203.5 | 203.5 | +0.45 (+0.22%) | 270,945 |
| 19 Mar 2012 | INR | 198 | 204.4 | 197.35 | 203.05 | 203.05 | +5.5 (+2.78%) | 329,818 |
| 16 Mar 2012 | INR | 194.3 | 203.7 | 192.4 | 197.55 | 197.55 | +2.9 (+1.49%) | 376,653 |
| 15 Mar 2012 | INR | 196.45 | 198.7 | 194 | 194.65 | 194.65 | -1.75 (-0.89%) | 152,200 |
| 14 Mar 2012 | INR | 193.05 | 197.6 | 192.25 | 196.4 | 196.4 | +4.6 (+2.40%) | 314,141 |
| 13 Mar 2012 | INR | 194.3 | 196 | 190.1 | 191.8 | 191.8 | -0.7 (-0.36%) | 197,079 |
| 12 Mar 2012 | INR | 194.35 | 197.8 | 192 | 192.5 | 192.5 | 0.0 (0.0%) | 230,240 |
| 9 Mar 2012 | INR | 189.85 | 194.8 | 188.1 | 192.5 | 192.5 | +4.15 (+2.20%) | 283,175 |
| 7 Mar 2012 | INR | 185.45 | 189.2 | 184.1 | 188.35 | 188.35 | +3.35 (+1.81%) | 110,599 |
| 6 Mar 2012 | INR | 195 | 195 | 184.55 | 185 | 185 | -0.95 (-0.51%) | 150,320 |
| 5 Mar 2012 | INR | 186.85 | 191.4 | 185.2 | 185.95 | 185.95 | -2.05 (-1.09%) | 219,451 |
| 3 Mar 2012 | INR | 184.85 | 195 | 184.1 | 188 | 188 | +4.5 (+2.45%) | 54,998 |
