| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | INR | 209.85 | 211 | 192.8 | 193.5 | 193.5 | -14.1 (-6.79%) | 538,921 |
| 17 Jan 2012 | INR | 201.8 | 208.9 | 200.15 | 207.6 | 207.6 | +7.1 (+3.54%) | 535,592 |
| 16 Jan 2012 | INR | 201.85 | 205 | 198.65 | 200.5 | 200.5 | -3.15 (-1.55%) | 37,701 |
| 13 Jan 2012 | INR | 201.7 | 207.5 | 201 | 203.65 | 203.65 | +3.65 (+1.83%) | 79,715 |
| 12 Jan 2012 | INR | 205.25 | 208.9 | 196.6 | 200 | 200 | -5.65 (-2.75%) | 98,343 |
| 11 Jan 2012 | INR | 208.35 | 209.4 | 205.35 | 205.65 | 205.65 | -1.95 (-0.94%) | 70,927 |
| 10 Jan 2012 | INR | 206.35 | 209.5 | 205.35 | 207.6 | 207.6 | +2.1 (+1.02%) | 219,327 |
| 9 Jan 2012 | INR | 206.95 | 209 | 202.4 | 205.5 | 205.5 | -1.2 (-0.58%) | 91,059 |
| 7 Jan 2012 | INR | 206.8 | 208.4 | 206 | 206.7 | 206.7 | +1.05 (+0.51%) | 7,177 |
| 6 Jan 2012 | INR | 210 | 212.35 | 205.05 | 205.65 | 205.65 | -5.35 (-2.54%) | 49,852 |
| 5 Jan 2012 | INR | 217.95 | 218.4 | 208.6 | 211 | 211 | -5.6 (-2.59%) | 79,489 |
| 4 Jan 2012 | INR | 214 | 219 | 212.2 | 216.6 | 216.6 | +3.25 (+1.52%) | 314,740 |
| 3 Jan 2012 | INR | 218.9 | 221.25 | 211.7 | 213.35 | 213.35 | -6.65 (-3.02%) | 121,802 |
| 2 Jan 2012 | INR | 203.85 | 223.2 | 200.5 | 220 | 220 | +16.7 (+8.21%) | 83,771 |
| 30 Dec 2011 | INR | 202.3 | 206.35 | 201 | 203.3 | 203.3 | +3.3 (+1.65%) | 116,587 |
| 29 Dec 2011 | INR | 198 | 206.7 | 198 | 200 | 200 | +0.7 (+0.35%) | 139,426 |
| 28 Dec 2011 | INR | 202.7 | 204.6 | 199.25 | 199.3 | 199.3 | -4.7 (-2.30%) | 36,299 |
| 27 Dec 2011 | INR | 208.35 | 209.4 | 202 | 204 | 204 | -3.45 (-1.66%) | 61,252 |
| 26 Dec 2011 | INR | 202.85 | 210.3 | 202.65 | 207.45 | 207.45 | +4.25 (+2.09%) | 136,465 |
| 23 Dec 2011 | INR | 199.85 | 205.9 | 199 | 203.2 | 203.2 | +3.15 (+1.57%) | 149,277 |
| 22 Dec 2011 | INR | 197.15 | 202 | 193 | 200.05 | 200.05 | -1.45 (-0.72%) | 50,450 |
| 21 Dec 2011 | INR | 194.85 | 202.7 | 194.85 | 201.5 | 201.5 | +8.5 (+4.40%) | 41,976 |
| 20 Dec 2011 | INR | 195.65 | 204.4 | 192.25 | 193 | 193 | -3 (-1.53%) | 96,697 |
| 19 Dec 2011 | INR | 199.8 | 201.7 | 187.1 | 196 | 196 | -7 (-3.45%) | 263,884 |
| 16 Dec 2011 | INR | 207.4 | 211.5 | 196 | 203 | 203 | -4 (-1.93%) | 51,660 |
| 15 Dec 2011 | INR | 210 | 211 | 203.55 | 207 | 207 | -5.15 (-2.43%) | 64,197 |
| 14 Dec 2011 | INR | 214.9 | 217.5 | 211.55 | 212.15 | 212.15 | -2.1 (-0.98%) | 49,433 |
| 13 Dec 2011 | INR | 212 | 218.7 | 210.4 | 214.25 | 214.25 | +1.05 (+0.49%) | 97,861 |
| 12 Dec 2011 | INR | 219.85 | 221.9 | 212.05 | 213.2 | 213.2 | -6.8 (-3.09%) | 143,372 |
| 9 Dec 2011 | INR | 212.3 | 222.6 | 212.3 | 220 | 220 | +2 (+0.92%) | 139,907 |
