| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | INR | 271 | 274.65 | 269 | 270.95 | 270.95 | +1.45 (+0.54%) | 345,413 |
| 20 Oct 2011 | INR | 263.7 | 271.35 | 262.8 | 269.5 | 269.5 | +3.55 (+1.33%) | 324,870 |
| 19 Oct 2011 | INR | 274.25 | 274.9 | 260.1 | 265.95 | 265.95 | -5.35 (-1.97%) | 338,526 |
| 18 Oct 2011 | INR | 272 | 276.95 | 267.3 | 271.3 | 271.3 | -1.7 (-0.62%) | 596,762 |
| 17 Oct 2011 | INR | 261.3 | 274 | 261.3 | 273 | 273 | +13 (+5%) | 522,348 |
| 14 Oct 2011 | INR | 253.7 | 261.25 | 252.05 | 260 | 260 | +7.3 (+2.89%) | 356,222 |
| 13 Oct 2011 | INR | 250 | 255.7 | 248.25 | 252.7 | 252.7 | +1.65 (+0.66%) | 247,484 |
| 12 Oct 2011 | INR | 242.35 | 251.5 | 239.15 | 251.05 | 251.05 | +9.95 (+4.13%) | 258,247 |
| 11 Oct 2011 | INR | 242.3 | 246 | 238.5 | 241.1 | 241.1 | +1.65 (+0.69%) | 231,196 |
| 10 Oct 2011 | INR | 236.75 | 239.45 | 236 | 239.45 | 239.45 | +4.45 (+1.89%) | 106,151 |
| 7 Oct 2011 | INR | 236.35 | 241 | 234.55 | 235 | 235 | +2.25 (+0.97%) | 102,322 |
| 5 Oct 2011 | INR | 235.75 | 237.75 | 232 | 232.75 | 232.75 | -1.25 (-0.53%) | 80,282 |
| 4 Oct 2011 | INR | 235 | 242 | 231 | 234 | 234 | -2.45 (-1.04%) | 177,567 |
| 3 Oct 2011 | INR | 238.8 | 246 | 235 | 236.45 | 236.45 | -6.05 (-2.49%) | 167,700 |
| 30 Sep 2011 | INR | 242.75 | 248.85 | 238.25 | 242.5 | 242.5 | -0.5 (-0.21%) | 301,792 |
| 29 Sep 2011 | INR | 233.7 | 244.75 | 233.4 | 243 | 243 | +8.2 (+3.49%) | 227,476 |
| 28 Sep 2011 | INR | 236.5 | 243.5 | 233.05 | 234.8 | 234.8 | -0.6 (-0.25%) | 372,376 |
| 27 Sep 2011 | INR | 237 | 242.7 | 231.25 | 235.4 | 235.4 | +0.65 (+0.28%) | 239,121 |
| 26 Sep 2011 | INR | 250.7 | 250.9 | 222.5 | 234.75 | 234.75 | -14.1 (-5.67%) | 346,971 |
| 23 Sep 2011 | INR | 250.6 | 259.9 | 247.05 | 248.85 | 248.85 | -5.9 (-2.32%) | 587,160 |
| 22 Sep 2011 | INR | 252.75 | 267.3 | 252.75 | 254.75 | 254.75 | -1.7 (-0.66%) | 1,106,502 |
| 21 Sep 2011 | INR | 260 | 260 | 252.3 | 256.45 | 256.45 | -1.05 (-0.41%) | 274,505 |
| 20 Sep 2011 | INR | 256.3 | 260.8 | 255.7 | 257.5 | 257.5 | +2 (+0.78%) | 396,941 |
| 19 Sep 2011 | INR | 244.7 | 256.5 | 244.7 | 255.5 | 255.5 | +9.5 (+3.86%) | 677,604 |
| 16 Sep 2011 | INR | 236.6 | 253.65 | 234.05 | 246 | 246 | +11.45 (+4.88%) | 854,160 |
| 15 Sep 2011 | INR | 237.8 | 238.85 | 231 | 234.55 | 234.55 | -2.3 (-0.97%) | 107,355 |
| 14 Sep 2011 | INR | 237.05 | 239.35 | 232.1 | 236.85 | 236.85 | +2.35 (+1.00%) | 215,810 |
| 13 Sep 2011 | INR | 231.35 | 239.4 | 231.35 | 234.5 | 234.5 | +5.25 (+2.29%) | 313,975 |
| 12 Sep 2011 | INR | 233.7 | 237.9 | 228.3 | 229.25 | 229.25 | -6.55 (-2.78%) | 248,709 |
| 9 Sep 2011 | INR | 245 | 245.7 | 234.3 | 235.8 | 235.8 | -3.8 (-1.59%) | 383,242 |
