| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | INR | 241 | 247.2 | 238.2 | 239.6 | 239.6 | +0.1 (+0.04%) | 755,271 |
| 7 Sep 2011 | INR | 221 | 250.8 | 219.05 | 239.5 | 239.5 | +18.5 (+8.37%) | 1,942,314 |
| 6 Sep 2011 | INR | 223.7 | 226.4 | 218.5 | 221 | 221 | -3.75 (-1.67%) | 152,992 |
| 5 Sep 2011 | INR | 215 | 226 | 214.8 | 224.75 | 224.75 | +7.65 (+3.52%) | 450,417 |
| 2 Sep 2011 | INR | 216.55 | 222 | 215 | 217.1 | 217.1 | +1.1 (+0.51%) | 261,279 |
| 30 Aug 2011 | INR | 206.35 | 217.85 | 204.5 | 216 | 216 | +10.3 (+5.01%) | 417,415 |
| 29 Aug 2011 | INR | 199 | 206.7 | 199 | 205.7 | 205.7 | +8.7 (+4.42%) | 258,729 |
| 26 Aug 2011 | INR | 202.8 | 208.5 | 195.25 | 197 | 197 | -3 (-1.50%) | 417,091 |
| 25 Aug 2011 | INR | 192.4 | 207.7 | 190.5 | 200 | 200 | +11.3 (+5.99%) | 619,516 |
| 24 Aug 2011 | INR | 194.7 | 199.4 | 187.2 | 188.7 | 188.7 | -6.75 (-3.45%) | 83,833 |
| 23 Aug 2011 | INR | 198.3 | 200 | 194.1 | 195.45 | 195.45 | +0.9 (+0.46%) | 99,131 |
| 22 Aug 2011 | INR | 193.5 | 198.85 | 192.1 | 194.55 | 194.55 | +2.05 (+1.06%) | 72,562 |
| 19 Aug 2011 | INR | 189.5 | 197 | 189.5 | 192.5 | 192.5 | -2.95 (-1.51%) | 115,705 |
| 18 Aug 2011 | INR | 201.5 | 202.95 | 192 | 195.45 | 195.45 | -7.4 (-3.65%) | 73,556 |
| 17 Aug 2011 | INR | 208 | 209.35 | 192.8 | 202.85 | 202.85 | -5.15 (-2.48%) | 148,804 |
| 16 Aug 2011 | INR | 206.1 | 212.5 | 205.2 | 208 | 208 | -0.5 (-0.24%) | 146,954 |
| 12 Aug 2011 | INR | 207.4 | 210.35 | 201.15 | 208.5 | 208.5 | +4.3 (+2.11%) | 172,960 |
| 11 Aug 2011 | INR | 206.4 | 213.4 | 203 | 204.2 | 204.2 | +0.7 (+0.34%) | 359,459 |
| 10 Aug 2011 | INR | 201.2 | 209.9 | 200 | 203.5 | 203.5 | +5.6 (+2.83%) | 212,790 |
| 9 Aug 2011 | INR | 189.9 | 201 | 181.25 | 197.9 | 197.9 | +5.8 (+3.02%) | 243,964 |
| 8 Aug 2011 | INR | 195.9 | 204 | 190.1 | 192.1 | 192.1 | -7.9 (-3.95%) | 182,540 |
| 5 Aug 2011 | INR | 202 | 202 | 190.05 | 200 | 200 | -4.55 (-2.22%) | 226,141 |
| 4 Aug 2011 | INR | 208.8 | 213.8 | 203.6 | 204.55 | 204.55 | -2.95 (-1.42%) | 136,557 |
| 3 Aug 2011 | INR | 209.8 | 212.1 | 204.05 | 207.5 | 207.5 | -7.25 (-3.38%) | 309,873 |
| 2 Aug 2011 | INR | 220.1 | 221.6 | 213.1 | 214.75 | 214.75 | -8.05 (-3.61%) | 179,704 |
| 1 Aug 2011 | INR | 222 | 224.4 | 217 | 222.8 | 222.8 | +0.8 (+0.36%) | 279,238 |
| 29 Jul 2011 | INR | 217.5 | 230.5 | 217 | 222 | 222 | +3.3 (+1.51%) | 974,681 |
| 28 Jul 2011 | INR | 205.45 | 226.6 | 202.1 | 218.7 | 218.7 | +11.5 (+5.55%) | 1,372,256 |
| 27 Jul 2011 | INR | 207.65 | 210.95 | 201.5 | 207.2 | 207.2 | -0.8 (-0.38%) | 282,381 |
| 26 Jul 2011 | INR | 200.85 | 208.8 | 200.5 | 208 | 208 | +7.6 (+3.79%) | 393,073 |
