| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | INR | 205.1 | 207.75 | 199.05 | 200.4 | 200.4 | -6.15 (-2.98%) | 168,287 |
| 22 Jul 2011 | INR | 206.55 | 210 | 205 | 206.55 | 206.55 | -0.45 (-0.22%) | 245,728 |
| 21 Jul 2011 | INR | 198.1 | 208 | 195.15 | 207 | 207 | +8 (+4.02%) | 596,457 |
| 20 Jul 2011 | INR | 203.8 | 204.5 | 196.6 | 199 | 199 | -2.3 (-1.14%) | 228,674 |
| 19 Jul 2011 | INR | 202.9 | 206.5 | 200.25 | 201.3 | 201.3 | +0.3 (+0.15%) | 471,404 |
| 18 Jul 2011 | INR | 197.05 | 202.25 | 197.05 | 201 | 201 | +5 (+2.55%) | 420,197 |
| 15 Jul 2011 | INR | 198.3 | 202.45 | 195.1 | 196 | 196 | -0.2 (-0.10%) | 286,631 |
| 14 Jul 2011 | INR | 192.5 | 204.45 | 192 | 196.2 | 196.2 | +4 (+2.08%) | 692,646 |
| 13 Jul 2011 | INR | 192.8 | 196 | 191 | 192.2 | 192.2 | +1.2 (+0.63%) | 242,421 |
| 12 Jul 2011 | INR | 187.2 | 195.5 | 185.6 | 191 | 191 | +4.25 (+2.28%) | 385,665 |
| 11 Jul 2011 | INR | 187.4 | 190.9 | 186 | 186.75 | 186.75 | +1.25 (+0.67%) | 133,313 |
| 8 Jul 2011 | INR | 191.9 | 196 | 185.4 | 185.5 | 185.5 | -7 (-3.64%) | 218,534 |
| 7 Jul 2011 | INR | 188.55 | 193.2 | 184.5 | 192.5 | 192.5 | +5.5 (+2.94%) | 270,436 |
| 6 Jul 2011 | INR | 190 | 192.3 | 186 | 187 | 187 | -1.55 (-0.82%) | 164,476 |
| 5 Jul 2011 | INR | 191.9 | 197.9 | 187.05 | 188.55 | 188.55 | -3.45 (-1.80%) | 511,938 |
| 4 Jul 2011 | INR | 187.4 | 195.4 | 178.1 | 192 | 192 | +5.95 (+3.20%) | 472,361 |
| 1 Jul 2011 | INR | 181.4 | 186.05 | 181 | 186.05 | 186.05 | +6.55 (+3.65%) | 343,117 |
| 30 Jun 2011 | INR | 173 | 181.7 | 172.5 | 179.5 | 179.5 | +6.6 (+3.82%) | 419,007 |
| 29 Jun 2011 | INR | 167.6 | 173.4 | 167.6 | 172.9 | 172.9 | +3.4 (+2.01%) | 149,780 |
| 28 Jun 2011 | INR | 173.5 | 174 | 168.2 | 169.5 | 169.5 | -1.5 (-0.88%) | 99,213 |
| 27 Jun 2011 | INR | 164 | 172.5 | 162.1 | 171 | 171 | +6.6 (+4.01%) | 252,942 |
| 24 Jun 2011 | INR | 176.9 | 176.9 | 163.1 | 164.4 | 164.4 | -0.1 (-0.06%) | 182,236 |
| 23 Jun 2011 | INR | 157 | 164.5 | 153.5 | 164.5 | 164.5 | +8 (+5.11%) | 174,209 |
| 22 Jun 2011 | INR | 164 | 164 | 155.9 | 156.5 | 156.5 | -6.7 (-4.11%) | 68,445 |
| 21 Jun 2011 | INR | 155.5 | 164.75 | 155.5 | 163.2 | 163.2 | +6.25 (+3.98%) | 187,203 |
| 20 Jun 2011 | INR | 160.1 | 166.5 | 153.2 | 156.95 | 156.95 | -4.25 (-2.64%) | 217,092 |
| 17 Jun 2011 | INR | 165.5 | 166.75 | 161 | 161.2 | 161.2 | -4.4 (-2.66%) | 79,211 |
| 16 Jun 2011 | INR | 172 | 172.75 | 164.1 | 165.6 | 165.6 | -6.4 (-3.72%) | 163,405 |
| 15 Jun 2011 | INR | 169.9 | 176 | 166 | 172 | 172 | +2 (+1.18%) | 951,562 |
| 14 Jun 2011 | INR | 156.5 | 171.55 | 156.5 | 170 | 170 | +12.1 (+7.66%) | 1,511,845 |
