| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | INR | 157.4 | 159.9 | 155 | 157.9 | 157.9 | +4.05 (+2.63%) | 146,355 |
| 10 Jun 2011 | INR | 155.45 | 157 | 152.55 | 153.85 | 153.85 | -1.15 (-0.74%) | 55,699 |
| 9 Jun 2011 | INR | 153.5 | 156.75 | 153.3 | 155 | 155 | +0.1 (+0.06%) | 52,338 |
| 8 Jun 2011 | INR | 158.3 | 159.75 | 152.6 | 154.9 | 154.9 | -2.1 (-1.34%) | 87,425 |
| 7 Jun 2011 | INR | 154 | 158.9 | 153 | 157 | 157 | +2.55 (+1.65%) | 173,399 |
| 6 Jun 2011 | INR | 153.4 | 157.5 | 148.2 | 154.45 | 154.45 | +0.45 (+0.29%) | 125,579 |
| 3 Jun 2011 | INR | 152.1 | 158.3 | 151.35 | 154 | 154 | +2.05 (+1.35%) | 230,443 |
| 2 Jun 2011 | INR | 152 | 153 | 148 | 151.95 | 151.95 | -0.3 (-0.20%) | 123,330 |
| 1 Jun 2011 | INR | 150.4 | 154.9 | 149.45 | 152.25 | 152.25 | +3.1 (+2.08%) | 165,643 |
| 31 May 2011 | INR | 146 | 149.95 | 144 | 149.15 | 149.15 | +5.85 (+4.08%) | 161,658 |
| 30 May 2011 | INR | 140.5 | 145 | 140 | 143.3 | 143.3 | +4.3 (+3.09%) | 89,483 |
| 27 May 2011 | INR | 137.1 | 140.5 | 137.1 | 139 | 139 | -0.5 (-0.36%) | 26,300 |
| 26 May 2011 | INR | 140.4 | 140.4 | 136.9 | 139.5 | 139.5 | +1.5 (+1.09%) | 81,805 |
| 25 May 2011 | INR | 142.65 | 142.65 | 136.8 | 138 | 138 | -4.4 (-3.09%) | 98,344 |
| 24 May 2011 | INR | 136.6 | 143.65 | 136.6 | 142.4 | 142.4 | +4.3 (+3.11%) | 67,512 |
| 23 May 2011 | INR | 145.5 | 146.9 | 138 | 138.1 | 138.1 | -5.95 (-4.13%) | 76,278 |
| 20 May 2011 | INR | 140 | 146 | 140 | 144.05 | 144.05 | +3.05 (+2.16%) | 92,428 |
| 19 May 2011 | INR | 142.4 | 142.4 | 139.85 | 141 | 141 | +0.9 (+0.64%) | 18,227 |
| 18 May 2011 | INR | 143.9 | 143.9 | 138.7 | 140.1 | 140.1 | -2.5 (-1.75%) | 28,858 |
| 17 May 2011 | INR | 143.95 | 144.35 | 140.6 | 142.6 | 142.6 | -0.1 (-0.07%) | 30,745 |
| 16 May 2011 | INR | 141.4 | 145.5 | 141.15 | 142.7 | 142.7 | -0.3 (-0.21%) | 34,785 |
| 13 May 2011 | INR | 141.2 | 146.7 | 141.2 | 143 | 143 | -0.5 (-0.35%) | 41,559 |
| 12 May 2011 | INR | 140.3 | 144.7 | 140.3 | 143.5 | 143.5 | +0.6 (+0.42%) | 17,684 |
| 11 May 2011 | INR | 146.15 | 146.9 | 142.65 | 142.9 | 142.9 | -3 (-2.06%) | 23,670 |
| 10 May 2011 | INR | 146.6 | 146.6 | 143 | 145.9 | 145.9 | +0.9 (+0.62%) | 22,632 |
| 9 May 2011 | INR | 148.1 | 148.95 | 144 | 145 | 145 | -5.5 (-3.65%) | 24,879 |
| 6 May 2011 | INR | 143.15 | 150.5 | 143.15 | 150.5 | 150.5 | +6.25 (+4.33%) | 69,759 |
| 5 May 2011 | INR | 144 | 147.5 | 142.6 | 144.25 | 144.25 | -0.75 (-0.52%) | 61,488 |
| 4 May 2011 | INR | 150.75 | 150.75 | 142.35 | 145 | 145 | -1 (-0.68%) | 52,887 |
| 3 May 2011 | INR | 146.25 | 152 | 145.2 | 146 | 146 | +0.95 (+0.65%) | 115,367 |
