| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | INR | 151.9 | 152.75 | 145 | 145.05 | 145.05 | -5.45 (-3.62%) | 78,026 |
| 29 Apr 2011 | INR | 158.1 | 162 | 149.35 | 150.5 | 150.5 | -5.4 (-3.46%) | 194,144 |
| 28 Apr 2011 | INR | 152.35 | 158.9 | 150.1 | 155.9 | 155.9 | +4.45 (+2.94%) | 238,886 |
| 27 Apr 2011 | INR | 157 | 159.2 | 151 | 151.45 | 151.45 | -6.5 (-4.12%) | 280,265 |
| 26 Apr 2011 | INR | 144.9 | 162.9 | 143.6 | 157.95 | 157.95 | +12.5 (+8.59%) | 1,028,744 |
| 25 Apr 2011 | INR | 144 | 145.85 | 142.55 | 145.45 | 145.45 | +1.5 (+1.04%) | 73,769 |
| 21 Apr 2011 | INR | 147 | 147.8 | 143.1 | 143.95 | 143.95 | -2.25 (-1.54%) | 59,018 |
| 20 Apr 2011 | INR | 144.9 | 147 | 143.35 | 146.2 | 146.2 | +3.85 (+2.70%) | 43,045 |
| 19 Apr 2011 | INR | 144.9 | 147 | 142 | 142.35 | 142.35 | -1.65 (-1.15%) | 51,777 |
| 18 Apr 2011 | INR | 147.75 | 149.4 | 144 | 144 | 144 | -3 (-2.04%) | 45,554 |
| 15 Apr 2011 | INR | 148.85 | 148.9 | 146 | 147 | 147 | -0.95 (-0.64%) | 32,733 |
| 13 Apr 2011 | INR | 142.25 | 149 | 138.6 | 147.95 | 147.95 | -0.6 (-0.40%) | 38,782 |
| 11 Apr 2011 | INR | 151 | 151 | 146.3 | 148.55 | 148.55 | -2.35 (-1.56%) | 37,656 |
| 8 Apr 2011 | INR | 153.1 | 154 | 148.4 | 150.9 | 150.9 | -2.5 (-1.63%) | 148,361 |
| 7 Apr 2011 | INR | 152.1 | 154.1 | 150.5 | 153.4 | 153.4 | +2.9 (+1.93%) | 96,853 |
| 6 Apr 2011 | INR | 148.7 | 152.45 | 146 | 150.5 | 150.5 | +3 (+2.03%) | 135,772 |
| 5 Apr 2011 | INR | 144.4 | 149.4 | 140.6 | 147.5 | 147.5 | +3.6 (+2.50%) | 156,943 |
| 4 Apr 2011 | INR | 141 | 144.45 | 140.1 | 143.9 | 143.9 | +3.9 (+2.79%) | 82,029 |
| 1 Apr 2011 | INR | 137.7 | 143.65 | 137.7 | 140 | 140 | +3 (+2.19%) | 138,561 |
| 31 Mar 2011 | INR | 135.7 | 138 | 134 | 137 | 137 | +2.6 (+1.93%) | 201,603 |
| 30 Mar 2011 | INR | 129.45 | 135.35 | 128.15 | 134.4 | 134.4 | +6.4 (+5%) | 400,609 |
| 29 Mar 2011 | INR | 127.35 | 132.7 | 125.2 | 128 | 128 | +0.4 (+0.31%) | 254,443 |
| 28 Mar 2011 | INR | 133 | 134 | 127 | 127.6 | 127.6 | -6.15 (-4.60%) | 94,419 |
| 25 Mar 2011 | INR | 133.45 | 138.9 | 131.2 | 133.75 | 133.75 | +4.75 (+3.68%) | 253,852 |
| 24 Mar 2011 | INR | 125.65 | 133.45 | 125 | 129 | 129 | +4.4 (+3.53%) | 258,069 |
| 23 Mar 2011 | INR | 126.7 | 128.5 | 124.3 | 124.6 | 124.6 | -1.2 (-0.95%) | 82,321 |
| 22 Mar 2011 | INR | 128 | 130 | 125.6 | 125.8 | 125.8 | -2.2 (-1.72%) | 44,883 |
| 21 Mar 2011 | INR | 128.5 | 130.85 | 127.6 | 128 | 128 | 0.0 (0.0%) | 95,109 |
| 18 Mar 2011 | INR | 130.9 | 130.9 | 128 | 128 | 128 | -0.5 (-0.39%) | 85,023 |
| 17 Mar 2011 | INR | 127.6 | 132.2 | 126.25 | 128.5 | 128.5 | +2.55 (+2.02%) | 143,778 |
