| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | INR | 131 | 132.5 | 125.95 | 125.95 | 125.95 | -3.7 (-2.85%) | 106,587 |
| 15 Mar 2011 | INR | 133 | 134 | 129.1 | 129.65 | 129.65 | -5.35 (-3.96%) | 64,200 |
| 14 Mar 2011 | INR | 139.5 | 140.05 | 134 | 135 | 135 | -3.5 (-2.53%) | 77,914 |
| 11 Mar 2011 | INR | 139 | 142.45 | 138.25 | 138.5 | 138.5 | -1.5 (-1.07%) | 85,973 |
| 10 Mar 2011 | INR | 140 | 141.2 | 139 | 140 | 140 | +0.4 (+0.29%) | 24,211 |
| 9 Mar 2011 | INR | 138.7 | 142.3 | 138.55 | 139.6 | 139.6 | +0.15 (+0.11%) | 37,870 |
| 8 Mar 2011 | INR | 140 | 141.75 | 138 | 139.45 | 139.45 | +0.15 (+0.11%) | 21,418 |
| 7 Mar 2011 | INR | 138.1 | 142.45 | 136.2 | 139.3 | 139.3 | 0.0 (0.0%) | 40,765 |
| 4 Mar 2011 | INR | 141.05 | 143.65 | 139.3 | 139.3 | 139.3 | -1.55 (-1.10%) | 24,201 |
| 3 Mar 2011 | INR | 141.75 | 142.25 | 139.15 | 140.85 | 140.85 | -1.05 (-0.74%) | 24,018 |
| 1 Mar 2011 | INR | 138.9 | 143.5 | 138 | 141.9 | 141.9 | +4.85 (+3.54%) | 44,692 |
| 28 Feb 2011 | INR | 138.9 | 142.7 | 136.5 | 137.05 | 137.05 | -0.3 (-0.22%) | 41,539 |
| 25 Feb 2011 | INR | 141.2 | 142.4 | 136.5 | 137.35 | 137.35 | -3.25 (-2.31%) | 31,987 |
| 24 Feb 2011 | INR | 143 | 144.8 | 140.55 | 140.6 | 140.6 | -3.4 (-2.36%) | 24,236 |
| 23 Feb 2011 | INR | 146 | 147.9 | 143.25 | 144 | 144 | -2.15 (-1.47%) | 28,064 |
| 22 Feb 2011 | INR | 147.8 | 150.8 | 145.1 | 146.15 | 146.15 | -3.85 (-2.57%) | 439,069 |
| 21 Feb 2011 | INR | 148 | 150.5 | 145.1 | 150 | 150 | +1 (+0.67%) | 77,992 |
| 18 Feb 2011 | INR | 154.5 | 157.9 | 148.8 | 149 | 149 | -5.05 (-3.28%) | 79,394 |
| 17 Feb 2011 | INR | 155.6 | 157.5 | 154.05 | 154.05 | 154.05 | -2.9 (-1.85%) | 87,125 |
| 16 Feb 2011 | INR | 157.2 | 159 | 155.5 | 156.95 | 156.95 | -2.05 (-1.29%) | 38,742 |
| 15 Feb 2011 | INR | 161 | 161 | 154.2 | 159 | 159 | -1.3 (-0.81%) | 99,725 |
| 14 Feb 2011 | INR | 164.3 | 164.3 | 157.85 | 160.3 | 160.3 | +3.3 (+2.10%) | 56,419 |
| 11 Feb 2011 | INR | 151.9 | 158 | 148.2 | 157 | 157 | +4 (+2.61%) | 51,719 |
| 10 Feb 2011 | INR | 153.45 | 156 | 135.05 | 153 | 153 | +0.1 (+0.07%) | 89,386 |
| 9 Feb 2011 | INR | 155.1 | 157.1 | 151.8 | 152.9 | 152.9 | -6.1 (-3.84%) | 91,313 |
| 8 Feb 2011 | INR | 152.2 | 159.5 | 152.2 | 159 | 159 | +3.05 (+1.96%) | 109,371 |
| 7 Feb 2011 | INR | 158.1 | 159 | 154 | 155.95 | 155.95 | -1 (-0.64%) | 90,465 |
| 4 Feb 2011 | INR | 157.25 | 163.55 | 156.15 | 156.95 | 156.95 | -2.4 (-1.51%) | 95,395 |
| 3 Feb 2011 | INR | 155 | 161.5 | 155 | 159.35 | 159.35 | +2.95 (+1.89%) | 116,246 |
| 2 Feb 2011 | INR | 156.2 | 159.7 | 155.2 | 156.4 | 156.4 | +0.1 (+0.06%) | 77,443 |
