| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 25.05 | 25.95 | 24.7 | 25 | 25 | -0.1 (-0.40%) | 143,793 |
| 24 Jan 2023 | INR | 25.55 | 26.3 | 24.9 | 25.1 | 25.1 | -0.7 (-2.71%) | 192,613 |
| 23 Jan 2023 | INR | 26.45 | 26.45 | 25.45 | 25.8 | 25.8 | -0.3 (-1.15%) | 162,417 |
| 20 Jan 2023 | INR | 26 | 26.9 | 26 | 26.1 | 26.1 | -0.05 (-0.19%) | 206,438 |
| 19 Jan 2023 | INR | 26.25 | 26.9 | 25.65 | 26.15 | 26.15 | -0.1 (-0.38%) | 249,186 |
| 18 Jan 2023 | INR | 26.3 | 27 | 26.05 | 26.25 | 26.25 | -0.05 (-0.19%) | 124,346 |
| 17 Jan 2023 | INR | 26.85 | 27.35 | 26.15 | 26.3 | 26.3 | -0.55 (-2.05%) | 149,685 |
| 16 Jan 2023 | INR | 27.5 | 27.5 | 26.3 | 26.85 | 26.85 | -0.05 (-0.19%) | 125,125 |
| 13 Jan 2023 | INR | 26.8 | 27.2 | 26.6 | 26.9 | 26.9 | +0.1 (+0.37%) | 104,541 |
| 12 Jan 2023 | INR | 27.25 | 27.25 | 26.5 | 26.8 | 26.8 | -0.35 (-1.29%) | 65,875 |
| 11 Jan 2023 | INR | 27.4 | 27.8 | 27 | 27.15 | 27.15 | -0.4 (-1.45%) | 88,346 |
| 10 Jan 2023 | INR | 27.4 | 27.8 | 26.85 | 27.55 | 27.55 | +0.3 (+1.10%) | 110,704 |
| 9 Jan 2023 | INR | 27.75 | 28.05 | 26.8 | 27.25 | 27.25 | -0.2 (-0.73%) | 184,951 |
| 6 Jan 2023 | INR | 27.3 | 27.8 | 27 | 27.45 | 27.45 | -0.1 (-0.36%) | 266,980 |
| 5 Jan 2023 | INR | 28.4 | 28.4 | 27.05 | 27.55 | 27.55 | +0.1 (+0.36%) | 191,226 |
| 4 Jan 2023 | INR | 28.85 | 28.85 | 27.25 | 27.45 | 27.45 | -0.8 (-2.83%) | 228,156 |
| 3 Jan 2023 | INR | 28.6 | 29 | 28.05 | 28.25 | 28.25 | -0.65 (-2.25%) | 208,365 |
| 2 Jan 2023 | INR | 29.05 | 29.9 | 28.5 | 28.9 | 28.9 | -0.15 (-0.52%) | 338,857 |
| 30 Dec 2022 | INR | 29.2 | 29.75 | 28.75 | 29.05 | 29.05 | -0.6 (-2.02%) | 474,801 |
| 29 Dec 2022 | INR | 29.1 | 29.65 | 28.65 | 29.65 | 29.65 | +1.4 (+4.96%) | 645,131 |
| 28 Dec 2022 | INR | 27.5 | 28.25 | 27 | 28.25 | 28.25 | +1.3 (+4.82%) | 687,084 |
| 27 Dec 2022 | INR | 26.2 | 26.95 | 25.75 | 26.95 | 26.95 | +1.25 (+4.86%) | 255,080 |
| 26 Dec 2022 | INR | 23.7 | 25.7 | 23.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 175,753 |
| 23 Dec 2022 | INR | 25 | 25.05 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 506,609 |
| 22 Dec 2022 | INR | 27.2 | 27.65 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 413,481 |
| 21 Dec 2022 | INR | 28.3 | 29 | 26.9 | 27.1 | 27.1 | -1.2 (-4.24%) | 384,746 |
| 20 Dec 2022 | INR | 29 | 29 | 27.85 | 28.3 | 28.3 | -0.2 (-0.70%) | 182,524 |
| 19 Dec 2022 | INR | 28.75 | 30.4 | 28.25 | 28.5 | 28.5 | -0.65 (-2.23%) | 249,133 |
| 16 Dec 2022 | INR | 29.6 | 30.15 | 28.55 | 29.15 | 29.15 | +0.4 (+1.39%) | 860,702 |
| 15 Dec 2022 | INR | 28.5 | 29.7 | 28.2 | 28.75 | 28.75 | 0.0 (0.0%) | 243,529 |
