| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | INR | 159.5 | 160 | 155.15 | 156.3 | 156.3 | -2.1 (-1.33%) | 112,629 |
| 31 Jan 2011 | INR | 155.95 | 160.8 | 152.1 | 158.4 | 158.4 | -0.2 (-0.13%) | 276,751 |
| 28 Jan 2011 | INR | 158.1 | 159.75 | 152.4 | 158.6 | 158.6 | -2.35 (-1.46%) | 188,581 |
| 27 Jan 2011 | INR | 159.9 | 161 | 154.6 | 160.95 | 160.95 | +2.9 (+1.83%) | 114,919 |
| 25 Jan 2011 | INR | 161.7 | 161.7 | 154.5 | 158.05 | 158.05 | -0.55 (-0.35%) | 94,806 |
| 24 Jan 2011 | INR | 153.9 | 160 | 152.1 | 158.6 | 158.6 | +4.6 (+2.99%) | 132,943 |
| 21 Jan 2011 | INR | 148.95 | 154.5 | 148.1 | 154 | 154 | +4.8 (+3.22%) | 100,254 |
| 20 Jan 2011 | INR | 144.1 | 149.8 | 142.15 | 149.2 | 149.2 | +3.5 (+2.40%) | 82,132 |
| 19 Jan 2011 | INR | 143.8 | 146.4 | 139.4 | 145.7 | 145.7 | +3.55 (+2.50%) | 92,088 |
| 18 Jan 2011 | INR | 136.2 | 142.3 | 135.05 | 142.15 | 142.15 | +5.95 (+4.37%) | 146,738 |
| 17 Jan 2011 | INR | 135.65 | 138.9 | 134.55 | 136.2 | 136.2 | -1.25 (-0.91%) | 58,033 |
| 14 Jan 2011 | INR | 142.45 | 143 | 136.5 | 137.45 | 137.45 | -5.05 (-3.54%) | 83,948 |
| 13 Jan 2011 | INR | 144.8 | 146.6 | 140.3 | 142.5 | 142.5 | -1.5 (-1.04%) | 109,596 |
| 12 Jan 2011 | INR | 141.8 | 146.75 | 138.55 | 144 | 144 | +4.05 (+2.89%) | 142,750 |
| 11 Jan 2011 | INR | 142 | 145.8 | 138.9 | 139.95 | 139.95 | -1.05 (-0.74%) | 117,966 |
| 10 Jan 2011 | INR | 153 | 153.85 | 139.9 | 141 | 141 | -11.1 (-7.30%) | 194,936 |
| 7 Jan 2011 | INR | 156.5 | 157.95 | 151.7 | 152.1 | 152.1 | -4.9 (-3.12%) | 122,899 |
| 6 Jan 2011 | INR | 158.4 | 160.8 | 156.05 | 157 | 157 | -1.9 (-1.20%) | 85,109 |
| 5 Jan 2011 | INR | 161.9 | 161.9 | 155.75 | 158.9 | 158.9 | -1.95 (-1.21%) | 106,536 |
| 4 Jan 2011 | INR | 158.15 | 164.85 | 158.15 | 160.85 | 160.85 | -1.65 (-1.02%) | 222,731 |
| 3 Jan 2011 | INR | 159 | 165.9 | 158.5 | 162.5 | 162.5 | +4.75 (+3.01%) | 316,055 |
| 31 Dec 2010 | INR | 156.9 | 161.4 | 155.9 | 157.75 | 157.75 | +1.65 (+1.06%) | 136,074 |
| 30 Dec 2010 | INR | 156.5 | 157.7 | 154.9 | 156.1 | 156.1 | +0.35 (+0.22%) | 66,546 |
| 29 Dec 2010 | INR | 154.25 | 159.9 | 152.25 | 155.75 | 155.75 | +2.75 (+1.80%) | 166,236 |
| 28 Dec 2010 | INR | 158.7 | 159.35 | 152.6 | 153 | 153 | -4 (-2.55%) | 140,818 |
| 27 Dec 2010 | INR | 152.85 | 162.8 | 151.6 | 157 | 157 | +5.65 (+3.73%) | 497,918 |
| 24 Dec 2010 | INR | 150.6 | 153.15 | 150.6 | 151.35 | 151.35 | -1.65 (-1.08%) | 79,179 |
| 23 Dec 2010 | INR | 150.4 | 154.25 | 150.4 | 153 | 153 | +1.5 (+0.99%) | 87,334 |
| 22 Dec 2010 | INR | 154 | 155 | 151 | 151.5 | 151.5 | -1.8 (-1.17%) | 95,932 |
| 21 Dec 2010 | INR | 155.45 | 158 | 152.6 | 153.3 | 153.3 | -2 (-1.29%) | 115,500 |
