| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | INR | 158.75 | 158.85 | 155 | 155.3 | 155.3 | -2.95 (-1.86%) | 99,989 |
| 16 Dec 2010 | INR | 159.05 | 159.65 | 156.2 | 158.25 | 158.25 | -0.7 (-0.44%) | 81,304 |
| 15 Dec 2010 | INR | 162 | 163.35 | 156.5 | 158.95 | 158.95 | -2.75 (-1.70%) | 133,699 |
| 14 Dec 2010 | INR | 161.75 | 162.9 | 160.1 | 161.7 | 161.7 | +1.8 (+1.13%) | 192,351 |
| 13 Dec 2010 | INR | 160.45 | 164 | 158.45 | 159.9 | 159.9 | +0.8 (+0.50%) | 215,760 |
| 10 Dec 2010 | INR | 156.9 | 161.4 | 151.25 | 159.1 | 159.1 | +0.1 (+0.06%) | 357,128 |
| 9 Dec 2010 | INR | 165 | 166.45 | 148 | 159 | 159 | -3.7 (-2.27%) | 367,911 |
| 8 Dec 2010 | INR | 167.9 | 170 | 162.4 | 162.7 | 162.7 | -6.15 (-3.64%) | 238,075 |
| 7 Dec 2010 | INR | 173 | 174.75 | 167 | 168.85 | 168.85 | -5.85 (-3.35%) | 135,036 |
| 6 Dec 2010 | INR | 174.65 | 178.25 | 172.15 | 174.7 | 174.7 | +1.3 (+0.75%) | 178,546 |
| 3 Dec 2010 | INR | 179.2 | 179.7 | 170.1 | 173.4 | 173.4 | -5 (-2.80%) | 252,288 |
| 2 Dec 2010 | INR | 175 | 179.8 | 174.95 | 178.4 | 178.4 | +5.75 (+3.33%) | 274,575 |
| 1 Dec 2010 | INR | 171.2 | 177.9 | 171.2 | 172.65 | 172.65 | +0.9 (+0.52%) | 344,398 |
| 30 Nov 2010 | INR | 173.4 | 176 | 171.2 | 171.75 | 171.75 | -0.05 (-0.03%) | 201,724 |
| 29 Nov 2010 | INR | 175.2 | 176 | 171.4 | 171.8 | 171.8 | -3.2 (-1.83%) | 164,392 |
| 26 Nov 2010 | INR | 181.25 | 181.25 | 164 | 175 | 175 | -4.2 (-2.34%) | 455,825 |
| 25 Nov 2010 | INR | 188.4 | 189.5 | 177.35 | 179.2 | 179.2 | -9.35 (-4.96%) | 211,529 |
| 24 Nov 2010 | INR | 187.85 | 192.85 | 184.95 | 188.55 | 188.55 | +2.5 (+1.34%) | 846,052 |
| 23 Nov 2010 | INR | 178 | 193.3 | 177.35 | 186.05 | 186.05 | +6.3 (+3.50%) | 1,112,402 |
| 22 Nov 2010 | INR | 177.4 | 181.05 | 176 | 179.75 | 179.75 | +5.6 (+3.22%) | 272,003 |
| 19 Nov 2010 | INR | 181.2 | 183.7 | 174 | 174.15 | 174.15 | -7.85 (-4.31%) | 312,964 |
| 18 Nov 2010 | INR | 186 | 186.75 | 177.15 | 182 | 182 | -2.8 (-1.52%) | 388,463 |
| 16 Nov 2010 | INR | 187.65 | 193.2 | 184.2 | 184.8 | 184.8 | -1 (-0.54%) | 1,119,423 |
| 15 Nov 2010 | INR | 189.9 | 191.15 | 185.1 | 185.8 | 185.8 | -1.05 (-0.56%) | 553,857 |
| 12 Nov 2010 | INR | 194 | 194 | 186.05 | 186.85 | 186.85 | -7.65 (-3.93%) | 590,710 |
| 11 Nov 2010 | INR | 201.05 | 204.8 | 192.1 | 194.5 | 194.5 | -3.5 (-1.77%) | 1,861,638 |
| 10 Nov 2010 | INR | 198.2 | 203.7 | 197 | 198 | 198 | +1.75 (+0.89%) | 1,898,550 |
| 9 Nov 2010 | INR | 193 | 201 | 189.5 | 196.25 | 196.25 | +3.9 (+2.03%) | 2,674,443 |
| 8 Nov 2010 | INR | 193.8 | 194.4 | 186.4 | 192.35 | 192.35 | -1 (-0.52%) | 696,166 |
| 5 Nov 2010 | INR | 192.15 | 195 | 191.65 | 193.35 | 193.35 | +1.65 (+0.86%) | 299,637 |
