| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | INR | 188 | 195 | 187.5 | 191.7 | 191.7 | +3.1 (+1.64%) | 979,549 |
| 3 Nov 2010 | INR | 191 | 191.8 | 187.85 | 188.6 | 188.6 | -0.8 (-0.42%) | 456,580 |
| 2 Nov 2010 | INR | 189.95 | 194.6 | 185 | 189.4 | 189.4 | +0.7 (+0.37%) | 1,396,562 |
| 1 Nov 2010 | INR | 183.2 | 191.65 | 182.55 | 188.7 | 188.7 | +7.7 (+4.25%) | 837,311 |
| 29 Oct 2010 | INR | 186.5 | 187.5 | 180 | 181 | 181 | -6 (-3.21%) | 482,587 |
| 28 Oct 2010 | INR | 191.9 | 196.95 | 185.45 | 187 | 187 | -2 (-1.06%) | 2,037,803 |
| 27 Oct 2010 | INR | 185.45 | 192 | 182.2 | 189 | 189 | +4.05 (+2.19%) | 936,794 |
| 26 Oct 2010 | INR | 186.6 | 187.85 | 182.4 | 184.95 | 184.95 | 0.0 (0.0%) | 539,691 |
| 25 Oct 2010 | INR | 185.65 | 191 | 184.3 | 184.95 | 184.95 | +0.7 (+0.38%) | 842,098 |
| 22 Oct 2010 | INR | 191 | 192 | 182.1 | 184.25 | 184.25 | -5.05 (-2.67%) | 1,259,468 |
| 21 Oct 2010 | INR | 171.75 | 193.8 | 171 | 189.3 | 189.3 | +19.1 (+11.22%) | 6,869,620 |
| 20 Oct 2010 | INR | 167 | 172 | 166.1 | 170.2 | 170.2 | +3.1 (+1.86%) | 541,446 |
| 19 Oct 2010 | INR | 170.35 | 173 | 166.1 | 167.1 | 167.1 | -1.15 (-0.68%) | 1,444,229 |
| 18 Oct 2010 | INR | 177.2 | 177.2 | 168.15 | 168.25 | 168.25 | -7 (-3.99%) | 495,151 |
| 15 Oct 2010 | INR | 178 | 184.4 | 174.9 | 175.25 | 175.25 | -1.55 (-0.88%) | 768,545 |
| 14 Oct 2010 | INR | 184.4 | 184.4 | 174.5 | 176.8 | 176.8 | -5.55 (-3.04%) | 1,148,876 |
| 13 Oct 2010 | INR | 184.55 | 187.25 | 182.1 | 182.35 | 182.35 | -0.8 (-0.44%) | 571,826 |
| 12 Oct 2010 | INR | 191.25 | 191.25 | 182.8 | 183.15 | 183.15 | -7.85 (-4.11%) | 668,391 |
| 11 Oct 2010 | INR | 189.8 | 194 | 186.2 | 191 | 191 | +3.5 (+1.87%) | 2,620,083 |
| 8 Oct 2010 | INR | 193 | 195.8 | 184.45 | 187.5 | 187.5 | -5.5 (-2.85%) | 3,650,396 |
| 7 Oct 2010 | INR | 192.8 | 206.3 | 190.5 | 193 | 193 | +4 (+2.12%) | 13,882,711 |
| 6 Oct 2010 | INR | 205.45 | 213.95 | 177.65 | 189 | 189 | 0.0 (0.0%) | 36,086,829 |
