| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 29.4 | 29.8 | 28.15 | 28.75 | 28.75 | -0.05 (-0.17%) | 228,851 |
| 13 Dec 2022 | INR | 28 | 28.8 | 27.5 | 28.8 | 28.8 | +1.35 (+4.92%) | 379,687 |
| 12 Dec 2022 | INR | 27.95 | 28.6 | 26.55 | 27.45 | 27.45 | -0.45 (-1.61%) | 410,264 |
| 9 Dec 2022 | INR | 29.75 | 29.75 | 27.55 | 27.9 | 27.9 | -1.1 (-3.79%) | 542,641 |
| 8 Dec 2022 | INR | 29.5 | 29.95 | 28.8 | 29 | 29 | -0.05 (-0.17%) | 187,587 |
| 7 Dec 2022 | INR | 30.2 | 30.3 | 28.9 | 29.05 | 29.05 | -0.85 (-2.84%) | 231,345 |
| 6 Dec 2022 | INR | 29.1 | 31.25 | 29.1 | 29.9 | 29.9 | +0.1 (+0.34%) | 583,453 |
| 5 Dec 2022 | INR | 29.6 | 30.4 | 28.25 | 29.8 | 29.8 | +0.15 (+0.51%) | 297,210 |
| 2 Dec 2022 | INR | 30 | 30.05 | 28.6 | 29.65 | 29.65 | -0.05 (-0.17%) | 339,448 |
| 1 Dec 2022 | INR | 30 | 31.4 | 29.05 | 29.7 | 29.7 | -0.65 (-2.14%) | 214,669 |
| 30 Nov 2022 | INR | 30.9 | 30.9 | 29.5 | 30.35 | 30.35 | -0.55 (-1.78%) | 156,728 |
| 29 Nov 2022 | INR | 30.6 | 32.65 | 29.6 | 30.9 | 30.9 | -0.25 (-0.80%) | 297,169 |
| 28 Nov 2022 | INR | 32.7 | 32.7 | 30.75 | 31.15 | 31.15 | -1.2 (-3.71%) | 288,755 |
| 25 Nov 2022 | INR | 31.8 | 33.15 | 31.8 | 32.35 | 32.35 | +0.75 (+2.37%) | 468,574 |
| 24 Nov 2022 | INR | 30.1 | 31.6 | 30.1 | 31.6 | 31.6 | +1.5 (+4.98%) | 393,260 |
| 23 Nov 2022 | INR | 28.6 | 30.15 | 28.5 | 30.1 | 30.1 | +1.35 (+4.70%) | 425,665 |
| 22 Nov 2022 | INR | 27.7 | 28.9 | 27.7 | 28.75 | 28.75 | +1.05 (+3.79%) | 249,535 |
| 21 Nov 2022 | INR | 26.9 | 28.2 | 26.4 | 27.7 | 27.7 | +0.8 (+2.97%) | 354,797 |
| 18 Nov 2022 | INR | 25.2 | 26.9 | 25.2 | 26.9 | 26.9 | +1.25 (+4.87%) | 261,515 |
| 17 Nov 2022 | INR | 25.1 | 26.2 | 25 | 25.65 | 25.65 | -0.15 (-0.58%) | 220,229 |
| 16 Nov 2022 | INR | 26 | 26.95 | 25.5 | 25.8 | 25.8 | -0.55 (-2.09%) | 203,609 |
| 15 Nov 2022 | INR | 26.5 | 27.35 | 25.45 | 26.35 | 26.35 | -0.4 (-1.50%) | 327,265 |
| 14 Nov 2022 | INR | 26.65 | 28.1 | 25.5 | 26.75 | 26.75 | -0.05 (-0.19%) | 937,366 |
| 11 Nov 2022 | INR | 24.3 | 26.8 | 24.3 | 26.8 | 26.8 | +1.25 (+4.89%) | 1,118,947 |
| 10 Nov 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 123,464 |
| 9 Nov 2022 | INR | 26.85 | 27.75 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 345,382 |
| 7 Nov 2022 | INR | 28.25 | 30.5 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 570,308 |
| 4 Nov 2022 | INR | 31.25 | 31.25 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 558,060 |
| 3 Nov 2022 | INR | 31.65 | 32.45 | 31.1 | 31.25 | 31.25 | -0.4 (-1.26%) | 293,692 |
| 2 Nov 2022 | INR | 32.45 | 32.9 | 31.4 | 31.65 | 31.65 | -0.45 (-1.40%) | 175,857 |
