| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 32.9 | 34.1 | 31.9 | 32.1 | 32.1 | -0.8 (-2.43%) | 230,304 |
| 31 Oct 2022 | INR | 33.9 | 34.95 | 32.55 | 32.9 | 32.9 | -0.65 (-1.94%) | 272,693 |
| 28 Oct 2022 | INR | 33.95 | 34.35 | 33.15 | 33.55 | 33.55 | +0.15 (+0.45%) | 283,582 |
| 27 Oct 2022 | INR | 34.3 | 34.3 | 33.1 | 33.4 | 33.4 | -0.75 (-2.20%) | 187,289 |
| 25 Oct 2022 | INR | 33.8 | 35.5 | 33.8 | 34.15 | 34.15 | -0.4 (-1.16%) | 159,770 |
| 24 Oct 2022 | INR | 35.45 | 35.5 | 34 | 34.55 | 34.55 | +0.4 (+1.17%) | 93,298 |
| 21 Oct 2022 | INR | 33.8 | 35 | 33.3 | 34.15 | 34.15 | +0.2 (+0.59%) | 185,128 |
| 20 Oct 2022 | INR | 35.9 | 35.9 | 33.5 | 33.95 | 33.95 | -1.05 (-3%) | 265,429 |
| 19 Oct 2022 | INR | 34.85 | 35.85 | 34.8 | 35 | 35 | +0.1 (+0.29%) | 190,651 |
| 18 Oct 2022 | INR | 35.25 | 35.3 | 34.15 | 34.9 | 34.9 | -0.05 (-0.14%) | 225,664 |
| 17 Oct 2022 | INR | 36.8 | 36.95 | 34.85 | 34.95 | 34.95 | -1.7 (-4.64%) | 446,161 |
| 14 Oct 2022 | INR | 39.5 | 39.7 | 36.15 | 36.65 | 36.65 | -1.3 (-3.43%) | 320,903 |
| 13 Oct 2022 | INR | 36.2 | 37.95 | 34.7 | 37.95 | 37.95 | +1.8 (+4.98%) | 1,184,756 |
| 12 Oct 2022 | INR | 37.3 | 38.8 | 35.45 | 36.15 | 36.15 | -1.15 (-3.08%) | 381,578 |
| 11 Oct 2022 | INR | 38.15 | 39 | 37.05 | 37.3 | 37.3 | -0.85 (-2.23%) | 110,753 |
| 10 Oct 2022 | INR | 38.95 | 40.35 | 38 | 38.15 | 38.15 | -0.45 (-1.17%) | 176,485 |
| 7 Oct 2022 | INR | 40.45 | 40.45 | 38.15 | 38.6 | 38.6 | -1.45 (-3.62%) | 239,730 |
| 6 Oct 2022 | INR | 41.95 | 43 | 39.55 | 40.05 | 40.05 | -1.55 (-3.73%) | 425,629 |
| 4 Oct 2022 | INR | 43.25 | 43.3 | 40.8 | 41.6 | 41.6 | -0.5 (-1.19%) | 323,703 |
| 3 Oct 2022 | INR | 41.4 | 43.85 | 40.05 | 42.1 | 42.1 | +0.1 (+0.24%) | 607,338 |
| 30 Sep 2022 | INR | 40.1 | 42 | 40.1 | 42 | 42 | +2 (+5%) | 1,023,529 |
| 29 Sep 2022 | INR | 38.5 | 40 | 37.8 | 40 | 40 | +1.9 (+4.99%) | 717,383 |
| 28 Sep 2022 | INR | 35.65 | 38.3 | 35.2 | 38.1 | 38.1 | +1.6 (+4.38%) | 429,864 |
| 27 Sep 2022 | INR | 35.3 | 36.6 | 34.95 | 36.5 | 36.5 | +1.6 (+4.58%) | 420,800 |
| 26 Sep 2022 | INR | 33.25 | 34.9 | 31.65 | 34.9 | 34.9 | +1.65 (+4.96%) | 536,991 |
| 23 Sep 2022 | INR | 35 | 35.2 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 315,498 |
| 22 Sep 2022 | INR | 35.45 | 35.45 | 34.1 | 34.95 | 34.95 | -0.75 (-2.10%) | 229,725 |
| 21 Sep 2022 | INR | 36.3 | 36.95 | 35.4 | 35.7 | 35.7 | -1.25 (-3.38%) | 179,894 |
| 20 Sep 2022 | INR | 36.35 | 37.8 | 35.8 | 36.95 | 36.95 | +0.2 (+0.54%) | 218,466 |
| 19 Sep 2022 | INR | 37.2 | 37.95 | 36.15 | 36.75 | 36.75 | -1.3 (-3.42%) | 465,675 |
