| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 37 | 38.9 | 36.6 | 38.05 | 38.05 | -0.35 (-0.91%) | 495,685 |
| 15 Sep 2022 | INR | 40.15 | 40.6 | 38.15 | 38.4 | 38.4 | -1.75 (-4.36%) | 640,691 |
| 14 Sep 2022 | INR | 38.8 | 41.4 | 38.8 | 40.15 | 40.15 | -0.65 (-1.59%) | 405,737 |
| 13 Sep 2022 | INR | 40.9 | 42.4 | 39.2 | 40.8 | 40.8 | +0.4 (+0.99%) | 412,369 |
| 12 Sep 2022 | INR | 42 | 42.8 | 39.7 | 40.4 | 40.4 | -0.8 (-1.94%) | 406,664 |
| 9 Sep 2022 | INR | 43.25 | 44.4 | 41.1 | 41.2 | 41.2 | -2.05 (-4.74%) | 371,186 |
| 8 Sep 2022 | INR | 43.4 | 44.75 | 41.5 | 43.25 | 43.25 | +0.6 (+1.41%) | 784,438 |
| 7 Sep 2022 | INR | 43.1 | 45 | 41.85 | 42.65 | 42.65 | -1.3 (-2.96%) | 474,934 |
| 6 Sep 2022 | INR | 44.7 | 47 | 43.25 | 43.95 | 43.95 | -1.05 (-2.33%) | 788,306 |
| 5 Sep 2022 | INR | 41.9 | 45.45 | 41.15 | 45 | 45 | +1.7 (+3.93%) | 1,429,304 |
| 2 Sep 2022 | INR | 47.8 | 47.8 | 43.3 | 43.3 | 43.3 | -2.25 (-4.94%) | 2,620,469 |
| 1 Sep 2022 | INR | 45.55 | 45.55 | 43.5 | 45.55 | 45.55 | +2.15 (+4.95%) | 708,092 |
| 30 Aug 2022 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +2.05 (+4.96%) | 434,291 |
| 29 Aug 2022 | INR | 40.05 | 41.35 | 37.55 | 41.35 | 41.35 | +1.95 (+4.95%) | 1,405,675 |
| 26 Aug 2022 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +1.85 (+4.93%) | 218,425 |
| 25 Aug 2022 | INR | 36.15 | 37.55 | 35.4 | 37.55 | 37.55 | +1.75 (+4.89%) | 427,847 |
| 24 Aug 2022 | INR | 38.1 | 38.4 | 35.4 | 35.8 | 35.8 | -2.45 (-6.41%) | 1,972,698 |
| 23 Aug 2022 | INR | 40.35 | 41.75 | 35.8 | 38.25 | 38.25 | -1.5 (-3.77%) | 29,019,710 |
| 22 Aug 2022 | INR | 38.7 | 39.75 | 38.4 | 39.75 | 39.75 | +3.6 (+9.96%) | 2,253,888 |
| 19 Aug 2022 | INR | 30.95 | 36.15 | 29.65 | 36.15 | 36.15 | +6 (+19.90%) | 9,201,230 |
| 18 Aug 2022 | INR | 26.65 | 31.55 | 26.65 | 30.15 | 30.15 | +3.65 (+13.77%) | 3,369,944 |
| 17 Aug 2022 | INR | 25.2 | 27.4 | 24.85 | 26.5 | 26.5 | +1.4 (+5.58%) | 1,407,705 |
| 16 Aug 2022 | INR | 26 | 26.5 | 23.8 | 25.1 | 25.1 | -3.05 (-10.83%) | 2,689,002 |
| 12 Aug 2022 | INR | 23.75 | 28.4 | 23.55 | 28.15 | 28.15 | +4.4 (+18.53%) | 3,720,274 |
| 11 Aug 2022 | INR | 23.9 | 24.45 | 23.55 | 23.75 | 23.75 | +0.1 (+0.42%) | 247,760 |
| 10 Aug 2022 | INR | 24.85 | 25.25 | 23.2 | 23.65 | 23.65 | -1.2 (-4.83%) | 463,379 |
| 8 Aug 2022 | INR | 25.4 | 25.55 | 24.8 | 24.85 | 24.85 | -0.15 (-0.60%) | 209,773 |
| 5 Aug 2022 | INR | 25 | 25.6 | 24.25 | 25 | 25 | +0.4 (+1.63%) | 597,146 |
| 4 Aug 2022 | INR | 24 | 25.65 | 23.8 | 24.6 | 24.6 | +0.55 (+2.29%) | 1,585,836 |
| 3 Aug 2022 | INR | 24.05 | 24.45 | 23.65 | 24.05 | 24.05 | 0.0 (0.0%) | 137,073 |
