| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 23.1 | 24.5 | 23.1 | 24.05 | 24.05 | +0.55 (+2.34%) | 283,873 |
| 1 Aug 2022 | INR | 23.95 | 23.95 | 22.95 | 23.5 | 23.5 | -0.05 (-0.21%) | 269,590 |
| 29 Jul 2022 | INR | 23.45 | 24 | 23.45 | 23.55 | 23.55 | +0.25 (+1.07%) | 192,363 |
| 28 Jul 2022 | INR | 23.9 | 23.9 | 22.8 | 23.3 | 23.3 | -0.25 (-1.06%) | 120,804 |
| 27 Jul 2022 | INR | 23 | 24 | 23 | 23.55 | 23.55 | +0.15 (+0.64%) | 183,812 |
| 26 Jul 2022 | INR | 24 | 24.35 | 23.3 | 23.4 | 23.4 | -0.45 (-1.89%) | 202,397 |
| 25 Jul 2022 | INR | 24.75 | 25.3 | 23.5 | 23.85 | 23.85 | -0.9 (-3.64%) | 361,177 |
| 22 Jul 2022 | INR | 25.6 | 25.8 | 24.55 | 24.75 | 24.75 | -1.1 (-4.26%) | 589,055 |
| 21 Jul 2022 | INR | 23.8 | 25.95 | 23.3 | 25.85 | 25.85 | +2.25 (+9.53%) | 1,466,462 |
| 20 Jul 2022 | INR | 23.85 | 24.2 | 23.25 | 23.6 | 23.6 | +0.05 (+0.21%) | 254,542 |
| 19 Jul 2022 | INR | 23.3 | 23.95 | 23.05 | 23.55 | 23.55 | +0.25 (+1.07%) | 114,025 |
| 18 Jul 2022 | INR | 24.15 | 24.15 | 22.7 | 23.3 | 23.3 | -0.35 (-1.48%) | 243,133 |
| 15 Jul 2022 | INR | 24.1 | 24.6 | 23.5 | 23.65 | 23.65 | -0.15 (-0.63%) | 134,005 |
| 14 Jul 2022 | INR | 24.2 | 24.8 | 23.5 | 23.8 | 23.8 | -0.35 (-1.45%) | 263,889 |
| 13 Jul 2022 | INR | 23.1 | 24.45 | 22.65 | 24.15 | 24.15 | +1.5 (+6.62%) | 360,448 |
| 12 Jul 2022 | INR | 23 | 23.5 | 22.3 | 22.65 | 22.65 | -0.35 (-1.52%) | 217,360 |
| 11 Jul 2022 | INR | 22.85 | 23.25 | 22.45 | 23 | 23 | +0.15 (+0.66%) | 96,242 |
| 8 Jul 2022 | INR | 22.6 | 23.15 | 22.25 | 22.85 | 22.85 | +0.7 (+3.16%) | 289,079 |
| 7 Jul 2022 | INR | 22.6 | 23.25 | 21.9 | 22.15 | 22.15 | -0.4 (-1.77%) | 309,712 |
| 6 Jul 2022 | INR | 21.8 | 23.75 | 21.8 | 22.55 | 22.55 | +0.75 (+3.44%) | 862,378 |
| 5 Jul 2022 | INR | 23.4 | 23.55 | 20.65 | 21.8 | 21.8 | -1.1 (-4.80%) | 686,965 |
| 4 Jul 2022 | INR | 23.4 | 23.65 | 22.65 | 22.9 | 22.9 | -0.5 (-2.14%) | 299,003 |
| 1 Jul 2022 | INR | 24 | 24 | 23.25 | 23.4 | 23.4 | -0.45 (-1.89%) | 95,410 |
| 30 Jun 2022 | INR | 23.45 | 24.05 | 23.25 | 23.85 | 23.85 | +0.3 (+1.27%) | 130,919 |
| 29 Jun 2022 | INR | 23.1 | 23.85 | 22.8 | 23.55 | 23.55 | +0.05 (+0.21%) | 148,526 |
| 28 Jun 2022 | INR | 22.9 | 23.8 | 22.6 | 23.5 | 23.5 | +0.15 (+0.64%) | 136,831 |
| 27 Jun 2022 | INR | 23.6 | 24.25 | 23.05 | 23.35 | 23.35 | -0.1 (-0.43%) | 219,470 |
| 24 Jun 2022 | INR | 23.5 | 24.15 | 22.5 | 23.45 | 23.45 | +0.35 (+1.52%) | 204,362 |
| 23 Jun 2022 | INR | 22.7 | 23.25 | 22.05 | 23.1 | 23.1 | +0.8 (+3.59%) | 232,532 |
| 22 Jun 2022 | INR | 23.5 | 23.5 | 21.7 | 22.3 | 22.3 | -0.8 (-3.46%) | 266,221 |
