| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 21.3 | 23.2 | 21.3 | 23.1 | 23.1 | +1.95 (+9.22%) | 195,853 |
| 20 Jun 2022 | INR | 23.15 | 23.8 | 20.9 | 21.15 | 21.15 | -2 (-8.64%) | 313,402 |
| 17 Jun 2022 | INR | 22.7 | 23.5 | 20.65 | 23.15 | 23.15 | +0.85 (+3.81%) | 373,737 |
| 16 Jun 2022 | INR | 24.1 | 24.5 | 21.75 | 22.3 | 22.3 | -1.4 (-5.91%) | 208,574 |
| 15 Jun 2022 | INR | 24.3 | 24.7 | 23.3 | 23.7 | 23.7 | -0.55 (-2.27%) | 150,930 |
| 14 Jun 2022 | INR | 22.9 | 25.4 | 22.9 | 24.25 | 24.25 | +0.95 (+4.08%) | 151,590 |
| 13 Jun 2022 | INR | 24.8 | 24.85 | 23.2 | 23.3 | 23.3 | -1.65 (-6.61%) | 262,488 |
| 10 Jun 2022 | INR | 25 | 25.45 | 24.6 | 24.95 | 24.95 | +0.05 (+0.20%) | 181,783 |
| 9 Jun 2022 | INR | 25.5 | 25.5 | 24.55 | 24.9 | 24.9 | +0.1 (+0.40%) | 146,179 |
| 8 Jun 2022 | INR | 25 | 25.55 | 24.7 | 24.8 | 24.8 | -0.2 (-0.80%) | 152,344 |
| 7 Jun 2022 | INR | 25.85 | 25.85 | 24.6 | 25 | 25 | -0.05 (-0.20%) | 166,206 |
| 6 Jun 2022 | INR | 25.6 | 25.8 | 24.2 | 25.05 | 25.05 | -0.3 (-1.18%) | 150,435 |
| 3 Jun 2022 | INR | 26.5 | 26.6 | 25.25 | 25.35 | 25.35 | -0.7 (-2.69%) | 186,562 |
| 2 Jun 2022 | INR | 26.55 | 26.6 | 25.8 | 26.05 | 26.05 | -0.55 (-2.07%) | 190,375 |
| 1 Jun 2022 | INR | 28.2 | 28.3 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 520,631 |
| 31 May 2022 | INR | 28.45 | 29 | 27.6 | 27.95 | 27.95 | -0.65 (-2.27%) | 313,820 |
| 30 May 2022 | INR | 28.8 | 28.9 | 27.65 | 28.6 | 28.6 | +1.05 (+3.81%) | 488,730 |
| 27 May 2022 | INR | 26.2 | 27.55 | 26.2 | 27.55 | 27.55 | +1.3 (+4.95%) | 348,627 |
| 26 May 2022 | INR | 27.35 | 27.5 | 25.75 | 26.25 | 26.25 | -0.7 (-2.60%) | 481,624 |
| 25 May 2022 | INR | 27.1 | 27.75 | 26.65 | 26.95 | 26.95 | -1.1 (-3.92%) | 276,307 |
| 24 May 2022 | INR | 27 | 28.2 | 26.55 | 28.05 | 28.05 | +1.15 (+4.28%) | 828,952 |
| 23 May 2022 | INR | 27 | 27.05 | 26.2 | 26.9 | 26.9 | +1.1 (+4.26%) | 602,338 |
| 20 May 2022 | INR | 25.8 | 25.8 | 25 | 25.8 | 25.8 | +1.2 (+4.88%) | 458,501 |
| 19 May 2022 | INR | 24.45 | 25 | 24.05 | 24.6 | 24.6 | -0.5 (-1.99%) | 154,553 |
| 18 May 2022 | INR | 25.75 | 26.3 | 24.8 | 25.1 | 25.1 | +0.05 (+0.20%) | 634,975 |
| 17 May 2022 | INR | 24.75 | 25.05 | 24.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 168,016 |
| 16 May 2022 | INR | 24.75 | 24.75 | 23.05 | 23.9 | 23.9 | 0.0 (0.0%) | 245,228 |
| 13 May 2022 | INR | 24.25 | 25 | 23.7 | 23.9 | 23.9 | +0.05 (+0.21%) | 292,797 |
| 12 May 2022 | INR | 23.4 | 24.3 | 22.8 | 23.85 | 23.85 | -0.15 (-0.63%) | 550,773 |
| 11 May 2022 | INR | 25.2 | 26.15 | 24 | 24 | 24 | -1.25 (-4.95%) | 279,384 |
