| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 29.6 | 30.4 | 29.1 | 29.35 | 29.35 | -0.65 (-2.17%) | 429,313 |
| 23 Mar 2022 | INR | 30.85 | 31.1 | 29.8 | 30 | 30 | -0.7 (-2.28%) | 639,192 |
| 22 Mar 2022 | INR | 30.9 | 32.2 | 30.3 | 30.7 | 30.7 | -0.15 (-0.49%) | 1,447,986 |
| 21 Mar 2022 | INR | 28.25 | 30.95 | 28.25 | 30.85 | 30.85 | +2.7 (+9.59%) | 2,220,696 |
| 17 Mar 2022 | INR | 28.8 | 28.85 | 27.9 | 28.15 | 28.15 | -0.35 (-1.23%) | 426,975 |
| 16 Mar 2022 | INR | 28.7 | 28.95 | 27.8 | 28.5 | 28.5 | +0.1 (+0.35%) | 472,210 |
| 15 Mar 2022 | INR | 28.75 | 29 | 27.2 | 28.4 | 28.4 | -0.15 (-0.53%) | 721,492 |
| 14 Mar 2022 | INR | 29.35 | 30.45 | 27.85 | 28.55 | 28.55 | -0.8 (-2.73%) | 1,544,631 |
| 11 Mar 2022 | INR | 27.15 | 29.7 | 26.4 | 29.35 | 29.35 | +2.35 (+8.70%) | 2,633,687 |
| 10 Mar 2022 | INR | 26.45 | 27.4 | 26.15 | 27 | 27 | +0.95 (+3.65%) | 554,385 |
| 9 Mar 2022 | INR | 24.7 | 26.4 | 24.55 | 26.05 | 26.05 | +1.6 (+6.54%) | 426,755 |
| 8 Mar 2022 | INR | 24.5 | 25 | 24.1 | 24.45 | 24.45 | +0.25 (+1.03%) | 322,145 |
| 7 Mar 2022 | INR | 23.6 | 24.5 | 23.6 | 24.2 | 24.2 | -0.85 (-3.39%) | 513,708 |
| 4 Mar 2022 | INR | 25.25 | 26 | 24.25 | 25.05 | 25.05 | +0.05 (+0.20%) | 774,650 |
| 3 Mar 2022 | INR | 24.55 | 25.8 | 24.35 | 25 | 25 | +1 (+4.17%) | 612,343 |
| 2 Mar 2022 | INR | 23.85 | 24.5 | 23.75 | 24 | 24 | -0.25 (-1.03%) | 315,818 |
| 28 Feb 2022 | INR | 23.45 | 24.65 | 22.7 | 24.25 | 24.25 | +0.5 (+2.11%) | 308,652 |
| 25 Feb 2022 | INR | 22.8 | 24.15 | 22.6 | 23.75 | 23.75 | +1.3 (+5.79%) | 616,575 |
| 24 Feb 2022 | INR | 23.5 | 24 | 22.45 | 22.45 | 22.45 | -2.45 (-9.84%) | 733,563 |
| 23 Feb 2022 | INR | 24.25 | 26 | 24.25 | 24.9 | 24.9 | +0.3 (+1.22%) | 215,994 |
| 22 Feb 2022 | INR | 24 | 25.5 | 23.5 | 24.6 | 24.6 | -1.15 (-4.47%) | 673,564 |
| 21 Feb 2022 | INR | 26.8 | 27 | 25.1 | 25.75 | 25.75 | -1.75 (-6.36%) | 927,536 |
| 18 Feb 2022 | INR | 27 | 27.8 | 26.8 | 27.5 | 27.5 | -0.25 (-0.90%) | 592,767 |
| 17 Feb 2022 | INR | 28.25 | 28.65 | 27.6 | 27.75 | 27.75 | -0.25 (-0.89%) | 487,608 |
| 16 Feb 2022 | INR | 28.2 | 28.9 | 27.3 | 28 | 28 | +0.15 (+0.54%) | 1,058,324 |
| 15 Feb 2022 | INR | 27.05 | 28.4 | 26.15 | 27.85 | 27.85 | +1.1 (+4.11%) | 1,277,305 |
| 14 Feb 2022 | INR | 28 | 28.5 | 26.1 | 26.75 | 26.75 | +0.35 (+1.33%) | 2,915,079 |
| 11 Feb 2022 | INR | 25 | 27.2 | 23.8 | 26.4 | 26.4 | +1.15 (+4.55%) | 1,446,595 |
| 10 Feb 2022 | INR | 27 | 27.25 | 24.8 | 25.25 | 25.25 | -1.55 (-5.78%) | 1,102,226 |
| 9 Feb 2022 | INR | 26.9 | 27.65 | 26.6 | 26.8 | 26.8 | +0.25 (+0.94%) | 1,544,163 |
