| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 26.4 | 27.85 | 25.65 | 26.55 | 26.55 | +0.95 (+3.71%) | 3,977,121 |
| 7 Feb 2022 | INR | 23.3 | 25.6 | 21.25 | 25.6 | 25.6 | +2.3 (+9.87%) | 3,811,039 |
| 4 Feb 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 291,802 |
| 3 Feb 2022 | INR | 22.2 | 22.2 | 21.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 1,349,711 |
| 2 Feb 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 166,346 |
| 1 Feb 2022 | INR | 19.35 | 20.15 | 19.35 | 20.15 | 20.15 | +0.95 (+4.95%) | 793,700 |
| 31 Jan 2022 | INR | 19.2 | 19.45 | 18.8 | 19.2 | 19.2 | 0.0 (0.0%) | 494,777 |
| 28 Jan 2022 | INR | 19.2 | 19.7 | 19.1 | 19.2 | 19.2 | +0.2 (+1.05%) | 411,951 |
| 27 Jan 2022 | INR | 18.8 | 19.3 | 18.55 | 19 | 19 | +0.1 (+0.53%) | 568,958 |
| 25 Jan 2022 | INR | 18.85 | 19.2 | 18.35 | 18.9 | 18.9 | -0.1 (-0.53%) | 332,001 |
| 24 Jan 2022 | INR | 20.4 | 20.4 | 19 | 19 | 19 | -0.95 (-4.76%) | 383,521 |
| 21 Jan 2022 | INR | 20.7 | 20.7 | 19.7 | 19.95 | 19.95 | -0.15 (-0.75%) | 915,796 |
| 20 Jan 2022 | INR | 19.35 | 20.15 | 19.05 | 20.1 | 20.1 | +0.9 (+4.69%) | 828,581 |
| 19 Jan 2022 | INR | 19 | 19.45 | 18.95 | 19.2 | 19.2 | +0.15 (+0.79%) | 361,689 |
| 18 Jan 2022 | INR | 19.8 | 19.85 | 19 | 19.05 | 19.05 | -0.5 (-2.56%) | 263,126 |
| 17 Jan 2022 | INR | 19.5 | 19.75 | 19.15 | 19.55 | 19.55 | +0.2 (+1.03%) | 268,517 |
| 14 Jan 2022 | INR | 18.9 | 19.55 | 18.85 | 19.35 | 19.35 | +0.35 (+1.84%) | 336,354 |
| 13 Jan 2022 | INR | 19.5 | 19.8 | 18.4 | 19 | 19 | -0.3 (-1.55%) | 248,903 |
| 12 Jan 2022 | INR | 19.5 | 20 | 19.1 | 19.3 | 19.3 | -0.1 (-0.52%) | 432,169 |
| 11 Jan 2022 | INR | 19.4 | 20.1 | 19.05 | 19.4 | 19.4 | +0.15 (+0.78%) | 544,387 |
| 10 Jan 2022 | INR | 19 | 19.75 | 19 | 19.25 | 19.25 | +0.35 (+1.85%) | 373,296 |
| 7 Jan 2022 | INR | 19.1 | 19.25 | 18.85 | 18.9 | 18.9 | -0.05 (-0.26%) | 232,990 |
| 6 Jan 2022 | INR | 18.85 | 19.35 | 18.7 | 18.95 | 18.95 | 0.0 (0.0%) | 313,173 |
| 5 Jan 2022 | INR | 19.5 | 19.5 | 18.9 | 18.95 | 18.95 | -0.45 (-2.32%) | 303,114 |
| 4 Jan 2022 | INR | 20.25 | 20.35 | 19.05 | 19.4 | 19.4 | -0.25 (-1.27%) | 508,367 |
| 3 Jan 2022 | INR | 19.05 | 19.8 | 18.9 | 19.65 | 19.65 | +0.7 (+3.69%) | 617,391 |
| 31 Dec 2021 | INR | 18.6 | 19.2 | 18.45 | 18.95 | 18.95 | +0.25 (+1.34%) | 366,177 |
| 30 Dec 2021 | INR | 19.35 | 19.35 | 18.6 | 18.7 | 18.7 | -0.6 (-3.11%) | 198,939 |
| 29 Dec 2021 | INR | 18.75 | 19.75 | 18.5 | 19.3 | 19.3 | +0.45 (+2.39%) | 663,792 |
| 28 Dec 2021 | INR | 18.35 | 18.9 | 18.1 | 18.85 | 18.85 | +0.85 (+4.72%) | 410,743 |
