| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25.95 | 26.15 | 24.8 | 24.85 | 24.85 | -1.1 (-4.24%) | 1,097,474 |
| 23 Feb 2024 | INR | 24.75 | 26.7 | 24.65 | 25.95 | 25.95 | +1.4 (+5.70%) | 2,824,384 |
| 22 Feb 2024 | INR | 24.7 | 24.95 | 23.8 | 24.55 | 24.55 | 0.0 (0.0%) | 552,816 |
| 21 Feb 2024 | INR | 25.1 | 25.6 | 24.35 | 24.55 | 24.55 | -0.45 (-1.80%) | 617,810 |
| 20 Feb 2024 | INR | 24.6 | 25.55 | 24.6 | 25 | 25 | +0.6 (+2.46%) | 825,264 |
| 19 Feb 2024 | INR | 25.5 | 26.15 | 24.2 | 24.4 | 24.4 | -0.9 (-3.56%) | 1,397,266 |
| 16 Feb 2024 | INR | 25.3 | 26.25 | 25.1 | 25.3 | 25.3 | +0.05 (+0.20%) | 773,707 |
| 15 Feb 2024 | INR | 25.65 | 25.9 | 24.5 | 25.25 | 25.25 | -0.65 (-2.51%) | 1,471,838 |
| 14 Feb 2024 | INR | 24.95 | 26.4 | 24.15 | 25.9 | 25.9 | +0.6 (+2.37%) | 548,742 |
| 13 Feb 2024 | INR | 26.75 | 26.95 | 24.4 | 25.3 | 25.3 | -1.3 (-4.89%) | 1,254,277 |
| 12 Feb 2024 | INR | 28.1 | 28.1 | 25.75 | 26.6 | 26.6 | -1.5 (-5.34%) | 1,368,739 |
| 9 Feb 2024 | INR | 28.2 | 29 | 25.25 | 28.1 | 28.1 | +0.15 (+0.54%) | 3,695,274 |
| 8 Feb 2024 | INR | 25.1 | 29.4 | 25.1 | 27.95 | 27.95 | +3.05 (+12.25%) | 9,122,300 |
| 7 Feb 2024 | INR | 25.5 | 25.7 | 24.85 | 24.9 | 24.9 | -0.25 (-0.99%) | 610,426 |
| 6 Feb 2024 | INR | 25.15 | 25.5 | 24.7 | 25.15 | 25.15 | +0.15 (+0.60%) | 455,747 |
| 5 Feb 2024 | INR | 25.6 | 26.4 | 24.7 | 25 | 25 | -0.55 (-2.15%) | 1,154,532 |
| 2 Feb 2024 | INR | 25.2 | 26 | 25.2 | 25.55 | 25.55 | +0.25 (+0.99%) | 796,024 |
| 1 Feb 2024 | INR | 25.9 | 26.2 | 25 | 25.3 | 25.3 | -0.45 (-1.75%) | 643,587 |
| 31 Jan 2024 | INR | 25.6 | 26.3 | 25.45 | 25.75 | 25.75 | +0.3 (+1.18%) | 892,039 |
| 30 Jan 2024 | INR | 24.7 | 26.25 | 24.5 | 25.45 | 25.45 | +0.9 (+3.67%) | 1,545,532 |
| 29 Jan 2024 | INR | 24.85 | 25.65 | 24.4 | 24.55 | 24.55 | -0.3 (-1.21%) | 903,926 |
| 25 Jan 2024 | INR | 24.65 | 25 | 24.25 | 24.85 | 24.85 | +0.5 (+2.05%) | 733,264 |
| 24 Jan 2024 | INR | 23.85 | 24.55 | 23.55 | 24.35 | 24.35 | +0.65 (+2.74%) | 605,407 |
| 23 Jan 2024 | INR | 24.7 | 24.85 | 23.5 | 23.7 | 23.7 | -1.1 (-4.44%) | 590,732 |
| 22 Jan 2024 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.3 (+1.22%) | 0 |
| 20 Jan 2024 | INR | 25 | 25 | 24 | 24.5 | 24.5 | -0.3 (-1.21%) | 421,456 |
| 19 Jan 2024 | INR | 24.95 | 25.15 | 24.6 | 24.8 | 24.8 | +0.25 (+1.02%) | 475,994 |
| 18 Jan 2024 | INR | 25.2 | 25.75 | 23.65 | 24.55 | 24.55 | -0.75 (-2.96%) | 955,714 |
| 17 Jan 2024 | INR | 24.85 | 26.35 | 24.35 | 25.3 | 25.3 | +0.45 (+1.81%) | 1,223,348 |
| 16 Jan 2024 | INR | 25.85 | 26.2 | 24.25 | 24.85 | 24.85 | -1 (-3.87%) | 885,557 |
