| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 18.1 | 18.35 | 17.75 | 18 | 18 | -0.35 (-1.91%) | 290,272 |
| 24 Dec 2021 | INR | 18.8 | 18.8 | 18.2 | 18.35 | 18.35 | -0.1 (-0.54%) | 193,496 |
| 23 Dec 2021 | INR | 18.25 | 18.6 | 18.05 | 18.45 | 18.45 | +0.2 (+1.10%) | 273,130 |
| 22 Dec 2021 | INR | 18.4 | 18.45 | 18 | 18.25 | 18.25 | +0.15 (+0.83%) | 81,999 |
| 21 Dec 2021 | INR | 18.35 | 18.7 | 17.85 | 18.1 | 18.1 | +0.15 (+0.84%) | 345,878 |
| 20 Dec 2021 | INR | 18.6 | 18.85 | 17.75 | 17.95 | 17.95 | -0.7 (-3.75%) | 353,306 |
| 17 Dec 2021 | INR | 19.25 | 19.25 | 18.5 | 18.65 | 18.65 | -0.35 (-1.84%) | 250,186 |
| 16 Dec 2021 | INR | 19.35 | 19.7 | 18.85 | 19 | 19 | -0.4 (-2.06%) | 255,207 |
| 15 Dec 2021 | INR | 19.8 | 19.8 | 19 | 19.4 | 19.4 | -0.05 (-0.26%) | 340,685 |
| 14 Dec 2021 | INR | 19.7 | 20.1 | 19 | 19.45 | 19.45 | -0.25 (-1.27%) | 342,658 |
| 13 Dec 2021 | INR | 19.85 | 20.4 | 19.55 | 19.7 | 19.7 | +0.25 (+1.29%) | 353,344 |
| 10 Dec 2021 | INR | 19.05 | 19.75 | 18.85 | 19.45 | 19.45 | +0.5 (+2.64%) | 321,810 |
| 9 Dec 2021 | INR | 18.95 | 19.4 | 18.3 | 18.95 | 18.95 | 0.0 (0.0%) | 331,269 |
| 8 Dec 2021 | INR | 18.3 | 18.95 | 18 | 18.95 | 18.95 | +0.9 (+4.99%) | 374,283 |
| 7 Dec 2021 | INR | 18.35 | 18.35 | 17.15 | 18.05 | 18.05 | 0.0 (0.0%) | 305,200 |
| 6 Dec 2021 | INR | 18.15 | 18.45 | 17.95 | 18.05 | 18.05 | -0.05 (-0.28%) | 232,559 |
| 3 Dec 2021 | INR | 18.35 | 18.5 | 18 | 18.1 | 18.1 | -0.1 (-0.55%) | 198,332 |
| 2 Dec 2021 | INR | 18.3 | 18.45 | 17.75 | 18.2 | 18.2 | +0.15 (+0.83%) | 169,860 |
| 1 Dec 2021 | INR | 18.45 | 18.45 | 17.65 | 18.05 | 18.05 | +0.3 (+1.69%) | 210,174 |
| 30 Nov 2021 | INR | 18.05 | 18.9 | 17.5 | 17.75 | 17.75 | -0.3 (-1.66%) | 551,243 |
| 29 Nov 2021 | INR | 18.85 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 359,788 |
| 26 Nov 2021 | INR | 19.55 | 20 | 19 | 19 | 19 | -0.95 (-4.76%) | 425,579 |
| 25 Nov 2021 | INR | 20.2 | 20.4 | 18.9 | 19.95 | 19.95 | +0.45 (+2.31%) | 489,737 |
| 24 Nov 2021 | INR | 19.5 | 19.5 | 19.25 | 19.5 | 19.5 | +0.9 (+4.84%) | 264,483 |
| 23 Nov 2021 | INR | 17.5 | 18.6 | 17.5 | 18.6 | 18.6 | +0.85 (+4.79%) | 222,759 |
| 22 Nov 2021 | INR | 18.5 | 18.6 | 17.65 | 17.75 | 17.75 | -0.75 (-4.05%) | 406,280 |
| 18 Nov 2021 | INR | 19.4 | 19.45 | 18.35 | 18.5 | 18.5 | -0.65 (-3.39%) | 367,648 |
| 17 Nov 2021 | INR | 19.15 | 19.55 | 19 | 19.15 | 19.15 | -0.25 (-1.29%) | 209,227 |
| 16 Nov 2021 | INR | 19.4 | 19.9 | 19.2 | 19.4 | 19.4 | 0.0 (0.0%) | 105,535 |
| 15 Nov 2021 | INR | 19.55 | 19.9 | 19.15 | 19.4 | 19.4 | -0.45 (-2.27%) | 219,491 |
