| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 20.15 | 20.45 | 19.75 | 19.85 | 19.85 | -0.3 (-1.49%) | 211,279 |
| 11 Nov 2021 | INR | 20.2 | 21.2 | 19.55 | 20.15 | 20.15 | -0.05 (-0.25%) | 273,961 |
| 10 Nov 2021 | INR | 20 | 20.35 | 19.85 | 20.2 | 20.2 | +0.3 (+1.51%) | 398,746 |
| 9 Nov 2021 | INR | 20.3 | 20.3 | 19.6 | 19.9 | 19.9 | -0.05 (-0.25%) | 164,370 |
| 8 Nov 2021 | INR | 20.3 | 20.3 | 19.7 | 19.95 | 19.95 | -0.1 (-0.50%) | 194,656 |
| 4 Nov 2021 | INR | 19.5 | 20.3 | 19.45 | 20.05 | 20.05 | +0.55 (+2.82%) | 71,296 |
| 3 Nov 2021 | INR | 20.3 | 20.3 | 19.35 | 19.5 | 19.5 | -0.45 (-2.26%) | 180,400 |
| 2 Nov 2021 | INR | 19.2 | 19.95 | 19.05 | 19.95 | 19.95 | +0.95 (+5%) | 303,293 |
| 1 Nov 2021 | INR | 18.75 | 19.2 | 18.75 | 19 | 19 | +0.4 (+2.15%) | 189,450 |
| 29 Oct 2021 | INR | 18.75 | 18.95 | 18.5 | 18.6 | 18.6 | -0.15 (-0.80%) | 266,985 |
| 28 Oct 2021 | INR | 19.3 | 19.3 | 18.7 | 18.75 | 18.75 | -0.3 (-1.57%) | 283,233 |
| 27 Oct 2021 | INR | 19.35 | 19.5 | 18.8 | 19.05 | 19.05 | +0.15 (+0.79%) | 258,828 |
| 26 Oct 2021 | INR | 19.45 | 19.45 | 18.7 | 18.9 | 18.9 | -0.2 (-1.05%) | 394,817 |
| 25 Oct 2021 | INR | 19.8 | 19.8 | 18.6 | 19.1 | 19.1 | -0.2 (-1.04%) | 329,912 |
| 22 Oct 2021 | INR | 19.8 | 20.4 | 19.05 | 19.3 | 19.3 | -0.35 (-1.78%) | 508,289 |
| 21 Oct 2021 | INR | 20.4 | 20.75 | 19.5 | 19.65 | 19.65 | -0.7 (-3.44%) | 508,519 |
| 20 Oct 2021 | INR | 20.6 | 21.25 | 20.05 | 20.35 | 20.35 | -0.25 (-1.21%) | 266,472 |
| 19 Oct 2021 | INR | 21.35 | 21.55 | 20.5 | 20.6 | 20.6 | -0.7 (-3.29%) | 482,239 |
| 18 Oct 2021 | INR | 21.7 | 21.7 | 21 | 21.3 | 21.3 | -0.05 (-0.23%) | 430,674 |
| 14 Oct 2021 | INR | 22 | 22 | 21.25 | 21.35 | 21.35 | -0.1 (-0.47%) | 291,755 |
| 13 Oct 2021 | INR | 21.9 | 21.9 | 21.35 | 21.45 | 21.45 | +0.15 (+0.70%) | 472,495 |
| 12 Oct 2021 | INR | 20.4 | 21.5 | 20.4 | 21.3 | 21.3 | +0.55 (+2.65%) | 703,039 |
| 11 Oct 2021 | INR | 21.35 | 21.5 | 20.4 | 20.75 | 20.75 | -0.4 (-1.89%) | 681,410 |
| 8 Oct 2021 | INR | 21.3 | 21.4 | 21 | 21.15 | 21.15 | +0.15 (+0.71%) | 379,990 |
| 7 Oct 2021 | INR | 21.35 | 21.55 | 20.5 | 21 | 21 | 0.0 (0.0%) | 403,411 |
| 6 Oct 2021 | INR | 21.65 | 21.65 | 20.9 | 21 | 21 | -0.35 (-1.64%) | 258,752 |
| 5 Oct 2021 | INR | 21.75 | 21.8 | 21.1 | 21.35 | 21.35 | -0.1 (-0.47%) | 513,157 |
| 4 Oct 2021 | INR | 21.85 | 22 | 21.35 | 21.45 | 21.45 | +0.05 (+0.23%) | 612,514 |
| 1 Oct 2021 | INR | 21.45 | 21.95 | 21 | 21.4 | 21.4 | -0.05 (-0.23%) | 447,910 |
| 30 Sep 2021 | INR | 22.25 | 22.25 | 21.15 | 21.45 | 21.45 | -0.35 (-1.61%) | 478,171 |
