| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 21.7 | 21.75 | 20 | 20.1 | 20.1 | -0.65 (-3.13%) | 438,571 |
| 13 Aug 2021 | INR | 20.45 | 20.75 | 20.35 | 20.75 | 20.75 | +0.95 (+4.80%) | 442,014 |
| 12 Aug 2021 | INR | 19 | 19.8 | 19 | 19.8 | 19.8 | +0.9 (+4.76%) | 518,162 |
| 11 Aug 2021 | INR | 19.35 | 19.7 | 18.5 | 18.9 | 18.9 | -0.35 (-1.82%) | 771,020 |
| 10 Aug 2021 | INR | 20.95 | 20.95 | 18.65 | 19.25 | 19.25 | -1.45 (-7.00%) | 1,419,187 |
| 9 Aug 2021 | INR | 21.95 | 21.95 | 20.4 | 20.7 | 20.7 | -0.6 (-2.82%) | 920,429 |
| 6 Aug 2021 | INR | 22.15 | 22.75 | 20.9 | 21.3 | 21.3 | -0.8 (-3.62%) | 1,075,629 |
| 5 Aug 2021 | INR | 21.25 | 22.8 | 20.8 | 22.1 | 22.1 | -1 (-4.33%) | 1,268,159 |
| 4 Aug 2021 | INR | 24 | 24.5 | 22.1 | 23.1 | 23.1 | -1.1 (-4.55%) | 673,109 |
| 3 Aug 2021 | INR | 24.85 | 25.5 | 23.7 | 24.2 | 24.2 | -0.5 (-2.02%) | 403,501 |
| 2 Aug 2021 | INR | 24.8 | 25.3 | 24.5 | 24.7 | 24.7 | -0.1 (-0.40%) | 309,038 |
| 30 Jul 2021 | INR | 25.6 | 25.6 | 24.6 | 24.8 | 24.8 | -0.05 (-0.20%) | 407,979 |
| 29 Jul 2021 | INR | 25.3 | 25.8 | 24.75 | 24.85 | 24.85 | -0.25 (-1.00%) | 299,632 |
| 28 Jul 2021 | INR | 25.7 | 25.85 | 24.45 | 25.1 | 25.1 | -0.35 (-1.38%) | 372,705 |
| 27 Jul 2021 | INR | 24.95 | 26.7 | 24.6 | 25.45 | 25.45 | +0.85 (+3.46%) | 1,415,877 |
| 26 Jul 2021 | INR | 24 | 25.1 | 23.75 | 24.6 | 24.6 | +0.8 (+3.36%) | 670,945 |
| 23 Jul 2021 | INR | 23.5 | 23.95 | 23.1 | 23.8 | 23.8 | +0.85 (+3.70%) | 587,393 |
| 22 Jul 2021 | INR | 23.8 | 24 | 22.8 | 22.95 | 22.95 | -0.15 (-0.65%) | 889,567 |
| 20 Jul 2021 | INR | 24.2 | 24.3 | 22.9 | 23.1 | 23.1 | -1.1 (-4.55%) | 759,945 |
| 19 Jul 2021 | INR | 24.6 | 24.85 | 23.8 | 24.2 | 24.2 | -0.55 (-2.22%) | 1,039,444 |
| 16 Jul 2021 | INR | 25.7 | 25.7 | 24.5 | 24.75 | 24.75 | -0.45 (-1.79%) | 913,417 |
| 15 Jul 2021 | INR | 25.1 | 25.5 | 24.3 | 25.2 | 25.2 | +0.6 (+2.44%) | 1,345,474 |
| 14 Jul 2021 | INR | 26.35 | 26.4 | 24 | 24.6 | 24.6 | -1.8 (-6.82%) | 2,752,417 |
| 13 Jul 2021 | INR | 26.5 | 26.7 | 26.15 | 26.4 | 26.4 | +0.35 (+1.34%) | 304,154 |
| 12 Jul 2021 | INR | 26.95 | 27.75 | 25.8 | 26.05 | 26.05 | -0.05 (-0.19%) | 945,266 |
| 9 Jul 2021 | INR | 26.8 | 27 | 25.9 | 26.1 | 26.1 | -0.35 (-1.32%) | 658,545 |
| 8 Jul 2021 | INR | 27.5 | 27.5 | 26.1 | 26.45 | 26.45 | -1.05 (-3.82%) | 661,044 |
| 7 Jul 2021 | INR | 29 | 29.15 | 27.05 | 27.5 | 27.5 | -1.65 (-5.66%) | 1,040,953 |
| 6 Jul 2021 | INR | 28 | 29.6 | 26.5 | 29.15 | 29.15 | +1.6 (+5.81%) | 1,671,665 |
| 5 Jul 2021 | INR | 25.6 | 27.55 | 25.45 | 27.55 | 27.55 | +2.5 (+9.98%) | 1,228,501 |
