| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 26.1 | 26.2 | 24.75 | 25.05 | 25.05 | -0.9 (-3.47%) | 817,164 |
| 1 Jul 2021 | INR | 27 | 27.45 | 25.7 | 25.95 | 25.95 | -0.8 (-2.99%) | 635,350 |
| 30 Jun 2021 | INR | 28.5 | 28.5 | 26.6 | 26.75 | 26.75 | -1.25 (-4.46%) | 692,774 |
| 29 Jun 2021 | INR | 26.7 | 28.55 | 26.05 | 28 | 28 | +0.2 (+0.72%) | 522,995 |
| 28 Jun 2021 | INR | 29.5 | 29.75 | 27.7 | 27.8 | 27.8 | -0.95 (-3.30%) | 581,574 |
| 25 Jun 2021 | INR | 28.4 | 29.15 | 27.85 | 28.75 | 28.75 | +0.8 (+2.86%) | 592,735 |
| 24 Jun 2021 | INR | 29.5 | 29.5 | 27.8 | 27.95 | 27.95 | -1.35 (-4.61%) | 577,984 |
| 23 Jun 2021 | INR | 29.5 | 30.4 | 29.05 | 29.3 | 29.3 | +0.2 (+0.69%) | 333,730 |
| 22 Jun 2021 | INR | 30.15 | 30.15 | 28.8 | 29.1 | 29.1 | -0.5 (-1.69%) | 502,432 |
| 21 Jun 2021 | INR | 28.05 | 29.9 | 27.8 | 29.6 | 29.6 | +0.45 (+1.54%) | 334,830 |
| 18 Jun 2021 | INR | 30.4 | 30.4 | 28.2 | 29.15 | 29.15 | -0.95 (-3.16%) | 423,620 |
| 17 Jun 2021 | INR | 30.25 | 31.5 | 29.75 | 30.1 | 30.1 | -0.65 (-2.11%) | 286,461 |
| 16 Jun 2021 | INR | 31.75 | 31.9 | 30.4 | 30.75 | 30.75 | -1 (-3.15%) | 423,470 |
| 15 Jun 2021 | INR | 31.8 | 32.05 | 31.1 | 31.75 | 31.75 | -0.05 (-0.16%) | 300,275 |
| 14 Jun 2021 | INR | 30.85 | 32.5 | 30 | 31.8 | 31.8 | +0.2 (+0.63%) | 481,661 |
| 11 Jun 2021 | INR | 32.4 | 32.45 | 31.4 | 31.6 | 31.6 | -0.1 (-0.32%) | 459,377 |
| 10 Jun 2021 | INR | 30.6 | 32.6 | 30.4 | 31.7 | 31.7 | +1.85 (+6.20%) | 924,614 |
| 9 Jun 2021 | INR | 32 | 32.1 | 29.2 | 29.85 | 29.85 | -1.85 (-5.84%) | 664,124 |
| 8 Jun 2021 | INR | 32.85 | 32.95 | 30.85 | 31.7 | 31.7 | -0.4 (-1.25%) | 780,622 |
| 7 Jun 2021 | INR | 30.7 | 32.5 | 30.1 | 32.1 | 32.1 | +2.05 (+6.82%) | 1,146,092 |
| 4 Jun 2021 | INR | 30.85 | 31.1 | 29.6 | 30.05 | 30.05 | -0.3 (-0.99%) | 500,242 |
| 3 Jun 2021 | INR | 30.1 | 31.5 | 30.05 | 30.35 | 30.35 | +0.3 (+1.00%) | 517,534 |
| 2 Jun 2021 | INR | 28.7 | 30.8 | 27.6 | 30.05 | 30.05 | +1.3 (+4.52%) | 977,972 |
| 1 Jun 2021 | INR | 30.2 | 30.85 | 28.55 | 28.75 | 28.75 | -1.5 (-4.96%) | 885,571 |
| 31 May 2021 | INR | 30.25 | 32.9 | 30 | 30.25 | 30.25 | -0.2 (-0.66%) | 987,185 |
| 28 May 2021 | INR | 33 | 33 | 30.1 | 30.45 | 30.45 | -2.2 (-6.74%) | 2,269,141 |
| 27 May 2021 | INR | 36.85 | 36.85 | 32.3 | 32.65 | 32.65 | -3.2 (-8.93%) | 4,273,078 |
| 26 May 2021 | INR | 31 | 35.85 | 31 | 35.85 | 35.85 | +5.95 (+19.90%) | 6,449,214 |
| 25 May 2021 | INR | 27 | 31 | 26.85 | 29.9 | 29.9 | +3.25 (+12.20%) | 4,335,254 |
| 24 May 2021 | INR | 23.95 | 28.2 | 23.6 | 26.65 | 26.65 | +3.15 (+13.40%) | 5,610,287 |
