| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 24.55 | 24.8 | 23.95 | 24.1 | 24.1 | -0.25 (-1.03%) | 127,366 |
| 5 Apr 2021 | INR | 25.85 | 25.85 | 24.2 | 24.35 | 24.35 | -1.1 (-4.32%) | 159,148 |
| 1 Apr 2021 | INR | 24.75 | 25.9 | 24.65 | 25.45 | 25.45 | +0.4 (+1.60%) | 167,977 |
| 31 Mar 2021 | INR | 25 | 25.7 | 24.1 | 25.05 | 25.05 | +0.1 (+0.40%) | 340,612 |
| 30 Mar 2021 | INR | 25.1 | 26.1 | 24.5 | 24.95 | 24.95 | -0.85 (-3.29%) | 283,721 |
| 26 Mar 2021 | INR | 25.85 | 27 | 25 | 25.8 | 25.8 | 0.0 (0.0%) | 332,166 |
| 25 Mar 2021 | INR | 24.95 | 26 | 24.4 | 25.8 | 25.8 | +0.8 (+3.20%) | 1,113,018 |
| 24 Mar 2021 | INR | 26.1 | 26.5 | 24.45 | 25 | 25 | -0.95 (-3.66%) | 334,375 |
| 23 Mar 2021 | INR | 25.2 | 26.2 | 25.2 | 25.95 | 25.95 | +0.75 (+2.98%) | 155,703 |
| 22 Mar 2021 | INR | 25 | 25.6 | 24.3 | 25.2 | 25.2 | -0.1 (-0.40%) | 265,610 |
| 19 Mar 2021 | INR | 26.5 | 26.5 | 24.75 | 25.3 | 25.3 | -0.65 (-2.50%) | 334,808 |
| 18 Mar 2021 | INR | 27.5 | 28.2 | 25.5 | 25.95 | 25.95 | -1.4 (-5.12%) | 276,352 |
| 17 Mar 2021 | INR | 28.95 | 29 | 27.1 | 27.35 | 27.35 | -1.5 (-5.20%) | 216,592 |
| 16 Mar 2021 | INR | 29.3 | 29.3 | 28.4 | 28.85 | 28.85 | +0.35 (+1.23%) | 145,558 |
| 15 Mar 2021 | INR | 30.3 | 30.3 | 27.1 | 28.5 | 28.5 | -1.1 (-3.72%) | 465,360 |
| 12 Mar 2021 | INR | 30.15 | 30.75 | 29.1 | 29.6 | 29.6 | -0.5 (-1.66%) | 196,371 |
| 10 Mar 2021 | INR | 30.5 | 31.3 | 29.7 | 30.1 | 30.1 | +0.45 (+1.52%) | 245,676 |
| 9 Mar 2021 | INR | 31.5 | 31.55 | 29.45 | 29.65 | 29.65 | -1.25 (-4.05%) | 320,088 |
| 8 Mar 2021 | INR | 30.5 | 31.5 | 29.6 | 30.9 | 30.9 | +1.4 (+4.75%) | 440,929 |
| 5 Mar 2021 | INR | 32.7 | 33.1 | 29 | 29.5 | 29.5 | -2.7 (-8.39%) | 952,138 |
| 4 Mar 2021 | INR | 33.5 | 34.15 | 31.6 | 32.2 | 32.2 | -0.6 (-1.83%) | 614,568 |
| 3 Mar 2021 | INR | 32 | 33.3 | 29 | 32.8 | 32.8 | +1.2 (+3.80%) | 1,385,003 |
| 2 Mar 2021 | INR | 29.25 | 31.6 | 29.2 | 31.6 | 31.6 | +2.85 (+9.91%) | 1,765,403 |
| 1 Mar 2021 | INR | 28.4 | 29.85 | 27.6 | 28.75 | 28.75 | +0.95 (+3.42%) | 580,351 |
| 26 Feb 2021 | INR | 27.25 | 28.3 | 26.95 | 27.8 | 27.8 | -0.35 (-1.24%) | 324,304 |
| 25 Feb 2021 | INR | 27.8 | 28.8 | 27.6 | 28.15 | 28.15 | +0.35 (+1.26%) | 286,282 |
| 24 Feb 2021 | INR | 29 | 29 | 25.25 | 27.8 | 27.8 | -0.25 (-0.89%) | 182,129 |
| 23 Feb 2021 | INR | 27.9 | 28.5 | 27 | 28.05 | 28.05 | +0.7 (+2.56%) | 277,556 |
| 22 Feb 2021 | INR | 27.4 | 27.9 | 26.25 | 27.35 | 27.35 | +0.75 (+2.82%) | 353,470 |
| 19 Feb 2021 | INR | 28 | 28.6 | 26.2 | 26.6 | 26.6 | -1.85 (-6.50%) | 413,502 |
